Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

535.00

-2.00

(-0.37%)

Closed November 05 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	553.0	1	AT	553.0	558.0	Sell		245,896	281	LSE
11:35:17	553.0	8182	UT	553.0	558.0	Sell		245,895	280	LSE
11:25:09	553.961	52	O	553.0	556.0	Sell		237,713	279	LSE
11:14:26	554.964	453	O	554.0	557.0	Sell		237,661	278	LSE
11:10:36	554.989	178	O	554.0	557.0	Sell		237,208	277	LSE
11:07:43	555.478	162	O	555.0	557.0	Sell		237,030	276	LSE
11:05:02	556.0	131	AT	554.0	556.0	Buy		236,868	275	LSE
11:03:51	554.0	1	O	554.0	556.0	Sell		236,737	274	LSE
11:00:49	554.659	600	O	554.0	556.0	Sell		236,736	273	LSE
11:00:31	554.659	188	O	554.0	556.0	Sell		236,136	272	LSE
10:53:32	554.344	213	O	554.0	555.0	Sell		235,948	271	LSE
10:53:02	554.331	322	O	554.0	555.0	Sell		235,735	270	LSE
10:51:55	554.393	2500	O	554.0	555.0	Sell		235,413	269	LSE
10:45:11	554.678	25	O	554.0	556.0	Sell		232,913	268	LSE
10:43:50	554.678	1500	O	554.0	556.0	Sell		232,888	267	LSE
10:43:06	554.68	1844	O	554.0	556.0	Sell		231,388	266	LSE
10:41:40	555.0	232	AT	552.0	555.0	Buy		229,544	265	LSE
10:41:40	555.0	20	AT	552.0	555.0	Buy		229,312	264	LSE
10:40:58	554.0	509	AT	552.0	554.0	Buy		229,292	263	LSE
10:39:09	552.983	1348	O	552.0	554.0	Sell		228,783	262	LSE
10:32:03	554.0	10	O	552.0	554.0	Buy		227,435	261	LSE
10:31:21	552.992	1760	O	552.0	555.0	Sell		227,425	260	LSE
10:29:46	553.175	709	O	552.0	555.0	Sell		225,665	259	LSE
10:29:07	553.172	1484	O	552.0	555.0	Sell		224,956	258	LSE
10:27:43	553.172	2	O	552.0	555.0	Sell		223,472	257	LSE
10:25:59	553.017	177	O	552.0	555.0	Sell		223,470	256	LSE
10:20:47	553.165	559	O	552.0	555.0	Sell		223,293	255	LSE
10:19:27	553.017	26	O	552.0	555.0	Sell		222,734	254	LSE
10:18:41	552.608	200	O	552.0	554.0	Sell		222,708	253	LSE
10:16:33	553.02	589	O	552.0	555.0	Sell		222,508	252	LSE
10:12:02	553.0	1	O	553.0	555.0	Sell		221,919	251	LSE
10:11:56	555.0	5	O	552.0	555.0	Buy		221,918	250	LSE
10:06:47	552.938	2150	O	552.0	555.0	Sell		221,913	249	LSE
10:05:00	553.0	17	AT	553.0	555.0	Sell		219,763	248	LSE
10:02:34	552.946	500	O	552.0	555.0	Sell		219,746	247	LSE
10:02:26	552.912	488	O	552.0	555.0	Sell		219,246	246	LSE
10:01:57	552.938	14	O	552.0	555.0	Sell		218,758	245	LSE
10:01:20	552.938	4521	O	552.0	555.0	Sell		218,744	244	LSE
09:58:52	556.0	8	O	553.0	556.0	Buy		214,223	243	LSE
09:58:44	553.15	19	O	553.0	556.0	Sell		214,215	242	LSE
09:53:25	556.0	5	O	553.0	556.0	Buy		214,196	241	LSE
09:48:54	554.0	1	AT	554.0	556.0	Sell		214,191	240	LSE
09:48:52	554.0	1	O	554.0	556.0	Sell		214,190	239	LSE
09:48:35	556.0	80	AT	556.0	557.0	Sell		214,189	238	LSE
09:45:17	556.239	700	O	556.0	557.0	Sell		214,109	237	LSE
09:44:58	556.312	534	O	556.0	557.0	Sell		213,409	236	LSE
09:43:28	556.239	43	O	556.0	557.0	Sell		212,875	235	LSE
09:33:50	557.0	1	O	554.0	557.0	Buy		212,832	234	LSE
09:32:58	557.0	15	O	555.0	557.0	Buy		212,831	233	LSE
09:31:01	554.25	40	O	553.0	557.0	Sell		212,816	232	LSE
09:29:56	554.36	1750	O	553.0	557.0	Sell		212,776	231	LSE
09:29:24	557.0	10	O	553.0	557.0	Buy		211,026	230	LSE
09:28:37	554.25	5350	O	553.0	557.0	Sell		211,016	229	LSE
09:24:34	557.0	5	O	554.0	557.0	Buy		205,666	228	LSE
09:24:06	555.003	2667	O	554.0	557.0	Sell		205,661	227	LSE
09:23:21	554.941	1796	O	554.0	557.0	Sell		202,994	226	LSE
09:20:59	554.966	227	O	554.0	557.0	Sell		201,198	225	LSE
09:20:27	554.969	232	O	554.0	557.0	Sell		200,971	224	LSE
09:20:19	554.972	189	O	554.0	557.0	Sell		200,739	223	LSE
09:17:16	554.997	178	O	554.0	557.0	Sell		200,550	222	LSE
09:15:24	555.0	3500	O	554.0	557.0	Sell		200,372	221	LSE
09:14:41	555.02	178	O	554.0	557.0	Sell		196,872	220	LSE
09:14:06	554.995	381	O	554.0	557.0	Sell		196,694	219	LSE
09:13:31	555.023	708	O	554.0	557.0	Sell		196,313	218	LSE
09:13:06	555.0	145	O	554.0	557.0	Sell		195,605	217	LSE
09:13:06	555.02	5645	O	554.0	557.0	Sell		195,460	216	LSE
09:12:29	555.02	360	O	554.0	557.0	Sell		189,815	215	LSE
09:11:56	555.0	1000	O	554.0	557.0	Sell		189,455	214	LSE
09:08:40	555.0	81	O	554.0	557.0	Sell		188,455	213	LSE
09:07:03	554.15	130	O	554.0	557.0	Sell		188,374	212	LSE
09:00:11	555.62	6	O	554.0	557.0	Buy		188,244	211	LSE
08:57:12	554.0	1	O	554.0	557.0	Sell		188,238	210	LSE
08:54:01	556.0	429	AT	556.0	558.0	Sell		188,237	209	LSE
08:49:10	556.0	1	AT	556.0	558.0	Sell		187,808	208	LSE
08:49:00	556.0	1	AT	556.0	558.0	Sell		187,807	207	LSE
08:46:25	556.682	1457	O	556.0	558.0	Sell		187,806	206	LSE
08:44:09	556.372	450	O	556.0	558.0	Sell		186,349	205	LSE
08:43:49	557.08	32	O	556.0	558.0	Buy		185,899	204	LSE
08:41:20	556.1	1215	O	556.0	558.0	Sell		185,867	203	LSE
08:40:41	556.698	320	O	556.0	558.0	Sell		184,652	202	LSE
08:36:15	556.698	285	O	556.0	558.0	Sell		184,332	201	LSE

Blackrock World Mining

Marsh E McLennan Cos

Church & Dwight

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions