Bluefield Solar Income (BSIF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bluefield Solar Income Fund Limited (BSIF)
Bluefield Solar Income Fund Limited (BSIF) Trades

Bluefield Solar Income Fund Limited (BSIF)

89.00

-0.90

( -1.00% )

Updated: 10:56:08

Delayed by 15 minutes

Trade 51 - 1 (03:12-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:48	94.3	1	O	92.3	94.3	Buy		23,036	51	LSE
03:12:48	94.3	2	O	92.3	94.3	Buy		23,035	50	LSE
03:12:48	94.3	35	O	92.3	94.3	Buy		23,033	49	LSE
03:12:48	94.3	1	O	92.3	94.3	Buy		22,998	48	LSE
03:12:48	94.3	1	O	92.3	94.3	Buy		22,997	47	LSE
03:12:48	94.3	1	O	92.3	94.3	Buy		22,996	46	LSE
03:12:48	94.3	1	O	92.3	94.3	Buy		22,995	45	LSE
03:12:48	94.3	1	O	92.3	94.3	Buy		22,994	44	LSE
03:12:47	94.3	1	O	92.3	94.3	Buy		22,993	43	LSE
03:12:47	94.3	5	O	92.3	94.3	Buy		22,992	42	LSE
03:12:47	94.3	1	O	92.3	94.3	Buy		22,987	41	LSE
03:12:47	92.3	24	O	92.3	94.3	Sell		22,986	40	LSE
03:12:47	94.3	1	O	92.3	94.3	Buy		22,962	39	LSE
03:12:47	94.3	3	O	92.3	94.3	Buy		22,961	38	LSE
03:12:47	94.3	1	O	92.3	94.3	Buy		22,958	37	LSE
03:12:47	94.3	2	O	92.3	94.3	Buy		22,957	36	LSE
03:12:47	94.3	1	O	92.3	94.3	Buy		22,955	35	LSE
03:12:47	94.3	3	O	92.3	94.3	Buy		22,954	34	LSE
03:12:47	94.3	2	O	92.3	94.3	Buy		22,951	33	LSE
03:12:47	94.3	1	O	92.3	94.3	Buy		22,949	32	LSE
03:12:47	94.3	1	O	92.3	94.3	Buy		22,948	31	LSE
03:12:47	94.3	1	O	92.3	94.3	Buy		22,947	30	LSE
03:12:47	94.3	6	O	92.3	94.3	Buy		22,946	29	LSE
03:12:47	94.3	1	O	92.3	94.3	Buy		22,940	28	LSE
03:12:40	94.3	2	O	92.3	94.3	Buy		22,939	27	LSE
03:12:40	94.3	34	O	92.3	94.3	Buy		22,937	26	LSE
03:12:35	94.3	16	O	92.3	94.3	Buy		22,903	25	LSE
03:12:35	92.3	13	O	92.3	94.3	Sell		22,887	24	LSE
03:12:35	94.3	9	O	92.3	94.3	Buy		22,874	23	LSE
03:12:35	94.3	57	O	92.3	94.3	Buy		22,865	22	LSE
03:12:35	94.3	11	O	92.3	94.3	Buy		22,808	21	LSE
03:12:35	94.3	3	O	92.3	94.3	Buy		22,797	20	LSE
03:12:35	94.3	4	O	92.3	94.3	Buy		22,794	19	LSE
03:12:35	94.3	1	O	92.3	94.3	Buy		22,790	18	LSE
03:12:35	94.3	2	O	92.3	94.3	Buy		22,789	17	LSE
03:12:35	94.3	1	O	92.3	94.3	Buy		22,787	16	LSE
03:12:35	94.3	1	O	92.3	94.3	Buy		22,786	15	LSE
03:12:35	94.3	3	O	92.3	94.3	Buy		22,785	14	LSE
03:12:35	94.3	1	O	92.3	94.3	Buy		22,782	13	LSE
03:11:35	93.92	2000	O	92.3	94.3	Buy		22,781	12	LSE
03:10:49	94.3	5	O	92.3	94.3	Buy		20,781	11	LSE
03:07:05	93.0	1480	O	92.2	94.3	Sell		20,776	10	LSE
03:07:04	93.0	2032	O	92.2	94.3	Sell		19,296	9	LSE
03:03:08	93.901	28	O	92.2	94.3	Buy		17,264	8	LSE
03:02:58	93.901	3940	O	92.2	94.3	Buy		17,236	7	LSE
03:02:03	93.885	2112	O	92.2	94.3	Buy		13,296	6	LSE
03:00:34	93.71	6750	O	92.2	94.3	Buy		11,184	5	LSE
03:00:32	93.709	1276	O	92.2	94.3	Buy		4,434	4	LSE
03:00:29	93.711	500	O	92.2	94.3	Buy		3,158	3	LSE
03:00:29	93.982	1058	O	92.2	94.4	Buy		2,658	2	LSE
03:00:27	94.3	1600	UT	94.2	94.4			1,600	1	LSE

Bluefield Solar Income

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions