Bluefield Solar Income (BSIF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bluefield Solar Income Fund Limited (BSIF)
Bluefield Solar Income Fund Limited (BSIF) Trades

Bluefield Solar Income Fund Limited (BSIF)

93.00

-1.80

(-1.90%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:11-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:13	93.677	9	O	92.3	94.0	Buy		60,689	101	LSE
04:09:53	93.677	1	O	92.3	94.0	Buy		60,680	100	LSE
04:03:29	92.951	2759	O	92.3	94.0	Sell		60,679	99	LSE
03:59:31	93.515	131	O	92.3	93.8	Buy		57,920	98	LSE
03:57:37	93.8	8	O	92.3	93.8	Buy		57,789	97	LSE
03:55:18	93.677	22	O	92.3	94.0	Buy		57,781	96	LSE
03:54:20	92.3	4	O	92.3	94.0	Sell		57,759	95	LSE
03:52:35	92.949	32500	O	92.3	94.0	Sell		57,755	94	LSE
03:49:21	94.0	1	O	92.3	94.0	Buy		25,255	93	LSE
03:35:37	94.0	1	O	92.3	94.0	Buy		25,254	92	LSE
03:35:37	94.0	1	O	92.3	94.0	Buy		25,253	91	LSE
03:35:37	94.0	1	O	92.3	94.0	Buy		25,252	90	LSE
03:35:37	94.0	2	O	92.3	94.0	Buy		25,251	89	LSE
03:35:37	94.0	38	O	92.3	94.0	Buy		25,249	88	LSE
03:35:37	94.0	2	O	92.3	94.0	Buy		25,211	87	LSE
03:35:36	94.0	8	O	92.3	94.0	Buy		25,209	86	LSE
03:35:36	94.0	1	O	92.3	94.0	Buy		25,201	85	LSE
03:24:00	93.92	1079	O	92.3	94.3	Buy		25,200	84	LSE
03:13:42	94.3	3	O	92.3	94.3	Buy		24,121	83	LSE
03:13:41	94.3	2	O	92.3	94.3	Buy		24,118	82	LSE
03:12:51	94.3	850	O	92.3	94.3	Buy		24,116	81	LSE
03:12:51	94.3	7	O	92.3	94.3	Buy		23,266	80	LSE
03:12:51	94.3	2	O	92.3	94.3	Buy		23,259	79	LSE
03:12:51	94.3	2	O	92.3	94.3	Buy		23,257	78	LSE
03:12:51	94.3	4	O	92.3	94.3	Buy		23,255	77	LSE
03:12:51	94.3	7	O	92.3	94.3	Buy		23,251	76	LSE
03:12:51	94.3	1	O	92.3	94.3	Buy		23,244	75	LSE
03:12:51	94.3	1	O	92.3	94.3	Buy		23,243	74	LSE
03:12:50	94.3	20	O	92.3	94.3	Buy		23,242	73	LSE
03:12:50	94.3	1	O	92.3	94.3	Buy		23,222	72	LSE
03:12:50	94.3	2	O	92.3	94.3	Buy		23,221	71	LSE
03:12:50	94.3	4	O	92.3	94.3	Buy		23,219	70	LSE
03:12:50	94.3	15	O	92.3	94.3	Buy		23,215	69	LSE
03:12:50	94.3	1	O	92.3	94.3	Buy		23,200	68	LSE
03:12:50	94.3	1	O	92.3	94.3	Buy		23,199	67	LSE
03:12:49	94.3	2	O	92.3	94.3	Buy		23,198	66	LSE
03:12:49	94.3	1	O	92.3	94.3	Buy		23,196	65	LSE
03:12:49	94.3	1	O	92.3	94.3	Buy		23,195	64	LSE
03:12:49	94.3	1	O	92.3	94.3	Buy		23,194	63	LSE
03:12:49	94.3	1	O	92.3	94.3	Buy		23,193	62	LSE
03:12:49	94.3	2	O	92.3	94.3	Buy		23,192	61	LSE
03:12:49	94.3	7	O	92.3	94.3	Buy		23,190	60	LSE
03:12:49	94.3	1	O	92.3	94.3	Buy		23,183	59	LSE
03:12:48	94.3	4	O	92.3	94.3	Buy		23,182	58	LSE
03:12:48	94.3	1	O	92.3	94.3	Buy		23,178	57	LSE
03:12:48	94.3	1	O	92.3	94.3	Buy		23,177	56	LSE
03:12:48	94.3	3	O	92.3	94.3	Buy		23,176	55	LSE
03:12:48	94.3	133	O	92.3	94.3	Buy		23,173	54	LSE
03:12:48	94.3	3	O	92.3	94.3	Buy		23,040	53	LSE
03:12:48	94.3	1	O	92.3	94.3	Buy		23,037	52	LSE
03:12:48	94.3	1	O	92.3	94.3	Buy		23,036	51	LSE

Bluefield Solar Income

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions