Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.00

0.80

( 0.55% )

Updated: 03:03:09

Delayed by 15 minutes

Trade 312 - 251 (03:17-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:57	145.9	209	O	145.9	146.05	Sell		325,503	312	LSE
03:17:45	146.049	2	O	145.9	146.05	Buy		325,294	311	LSE
03:17:19	146.0	19	AT	145.85	146.0	Buy		325,292	310	LSE
03:17:10	146.0	22	O	145.85	146.0	Buy		325,273	309	LSE
03:17:04	146.0	2	O	145.85	146.0	Buy		325,251	308	LSE
03:17:04	146.0	1	O	145.85	146.0	Buy		325,249	307	LSE
03:16:20	146.049	1	O	145.85	146.05	Buy		325,248	306	LSE
03:16:18	145.925	340	O	145.85	146.05	Sell		325,247	305	LSE
03:16:11	145.85	7	O	145.85	146.0	Sell		324,907	304	LSE
03:16:07	146.0	3	O	145.85	146.05	Buy		324,900	303	LSE
03:16:00	146.05	3	O	145.85	146.0	Buy		324,897	302	LSE
03:15:31	145.9	2491	AT	145.9	146.05	Sell		324,894	301	LSE
03:15:01	146.0	149	O	145.85	146.0	Buy		322,403	300	LSE
03:14:53	145.971	3010	O	145.8	146.0	Buy		322,254	299	LSE
03:14:53	145.9	42	AT	145.9	146.05	Sell		319,244	298	LSE
03:14:53	145.9	2438	AT	145.9	146.05	Sell		319,202	297	LSE
03:14:31	146.05	3778	O	145.95	146.15			316,764	296	LSE
03:14:30	146.041	20260	O	146.0	146.15	Sell		312,986	295	LSE
03:14:20	146.05	52	O	145.95	146.15			292,726	294	LSE
03:13:57	146.05	2040	AT	145.9	146.05	Buy		292,674	293	LSE
03:13:57	146.05	2558	AT	145.9	146.05	Buy		290,634	292	LSE
03:13:57	146.0	575	AT	145.85	146.0	Buy		288,076	291	LSE
03:13:57	146.0	1322	AT	145.85	146.0	Buy		287,501	290	LSE
03:13:57	146.0	1448	AT	145.85	146.0	Buy		286,179	289	LSE
03:13:14	145.9	2415	AT	145.75	145.9	Buy		284,731	288	LSE
03:13:14	145.85	1831	AT	145.75	145.85	Buy		282,316	287	LSE
03:13:04	145.85	1	O	145.7	145.85	Buy		280,485	286	LSE
03:12:45	145.75	3	O	145.7	145.85	Sell		280,484	285	LSE
03:12:45	145.75	1119	AT	145.75	145.85	Sell		280,481	284	LSE
03:12:45	145.75	211	AT	145.65	145.75	Buy		279,362	283	LSE
03:12:45	145.75	5733	AT	145.65	145.75	Buy		279,151	282	LSE
03:12:34	145.698	1410	O	145.65	145.75	Sell		273,418	281	LSE
03:11:57	145.7	8544	O	145.65	145.75			272,008	280	LSE
03:11:57	145.7	8544	O	145.65	145.75			263,464	279	LSE
03:11:53	145.425	59	O	145.65	145.75	Sell		254,920	278	LSE
03:11:50	145.7	231	AT	145.55	145.7	Buy		254,861	277	LSE
03:11:50	145.7	634	AT	145.55	145.7	Buy		254,630	276	LSE
03:11:45	145.55	1	O	145.6	145.7	Sell		253,996	275	LSE
03:11:45	145.55	1	O	145.6	145.7	Sell		253,995	274	LSE
03:11:45	145.65	870	AT	145.6	145.65	Buy		253,994	273	LSE
03:11:45	145.65	643	AT	145.5	145.65	Buy		253,124	272	LSE
03:11:45	145.65	640	AT	145.5	145.65	Buy		252,481	271	LSE
03:11:45	145.65	767	AT	145.5	145.65	Buy		251,841	270	LSE
03:11:45	145.65	2000	AT	145.5	145.65	Buy		251,074	269	LSE
03:11:45	145.65	2408	AT	145.5	145.65	Buy		249,074	268	LSE
03:11:45	145.6	1233	AT	145.5	145.6	Buy		246,666	267	LSE
03:11:45	145.6	670	AT	145.5	145.6	Buy		245,433	266	LSE
03:11:45	145.6	733	AT	145.5	145.6	Buy		244,763	265	LSE
03:11:45	145.6	760	AT	145.5	145.6	Buy		244,030	264	LSE
03:11:45	145.55	1097	AT	145.35	145.55	Buy		243,270	263	LSE
03:11:45	145.55	2515	AT	145.35	145.55	Buy		242,173	262	LSE
03:11:45	145.55	1728	AT	145.35	145.55	Buy		239,658	261	LSE
03:11:45	145.5	1166	AT	145.35	145.5	Buy		237,930	260	LSE
03:11:33	145.483	38	O	145.35	145.5	Buy		236,764	259	LSE
03:10:48	145.5	1140	AT	145.4	145.5	Buy		236,726	258	LSE
03:10:48	145.5	2563	AT	145.4	145.5	Buy		235,586	257	LSE
03:10:48	145.5	1166	AT	145.4	145.5	Buy		233,023	256	LSE
03:10:48	145.45	1166	AT	145.35	145.45	Buy		231,857	255	LSE
03:10:05	145.4	1542	AT	145.4	145.5	Sell		230,691	254	LSE
03:10:05	145.4	938	AT	145.4	145.5	Sell		229,149	253	LSE
03:10:02	145.55	2480	AT	145.55	145.7	Sell		228,211	252	LSE
03:09:55	145.55	500	O	145.55	145.7	Sell		225,731	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions