Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.30

-1.50

( -1.08% )

Updated: 09:17:27

Delayed by 15 minutes

Trade 251 - 201 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:11	138.75	4	O	138.4	138.7	Buy		114,927	251	LSE
03:02:10	138.75	4	O	138.4	138.7	Buy		114,923	250	LSE
03:02:10	138.75	4	O	138.4	138.7	Buy		114,919	249	LSE
03:02:09	138.75	1	O	138.4	138.7	Buy		114,915	248	LSE
03:02:08	138.75	1	O	138.4	138.7	Buy		114,914	247	LSE
03:02:06	138.75	2	O	138.4	138.7	Buy		114,913	246	LSE
03:02:03	138.3	2	O	138.4	138.7	Sell		114,911	245	LSE
03:02:01	138.75	7	O	138.4	138.7	Buy		114,909	244	LSE
03:02:01	138.75	7	O	138.4	138.7	Buy		114,902	243	LSE
03:02:00	138.75	8	O	138.4	138.7	Buy		114,895	242	LSE
03:01:59	138.75	4	O	138.4	138.7	Buy		114,887	241	LSE
03:01:59	138.75	5	O	138.4	138.7	Buy		114,883	240	LSE
03:01:59	138.75	4	O	138.4	138.7	Buy		114,878	239	LSE
03:01:59	138.567	5000	O	138.4	138.7	Buy		114,874	238	LSE
03:01:59	138.75	4	O	138.4	138.7	Buy		109,874	237	LSE
03:01:57	138.7	143	O	138.4	138.7	Buy		109,870	236	LSE
03:01:57	138.75	1	O	138.4	138.7	Buy		109,727	235	LSE
03:01:57	138.75	1	O	138.4	138.7	Buy		109,726	234	LSE
03:01:57	138.75	1	O	138.4	138.7	Buy		109,725	233	LSE
03:01:56	138.75	1	O	138.4	138.7	Buy		109,724	232	LSE
03:01:55	138.3	2	O	138.4	138.7	Sell		109,723	231	LSE
03:01:55	138.75	4	O	138.4	138.7	Buy		109,721	230	LSE
03:01:54	138.3	2	O	138.4	138.7	Sell		109,717	229	LSE
03:01:54	138.3	2	O	138.4	138.7	Sell		109,715	228	LSE
03:01:54	138.6	20	O	138.4	138.7	Buy		109,713	227	LSE
03:01:54	138.3	2	O	138.4	138.7	Sell		109,693	226	LSE
03:01:54	138.4	571	O	138.4	138.7	Sell		109,691	225	LSE
03:01:54	138.75	4	O	138.4	138.7	Buy		109,120	224	LSE
03:01:54	138.6	1	O	138.4	138.7	Buy		109,116	223	LSE
03:01:52	138.75	8	O	138.4	138.7	Buy		109,115	222	LSE
03:01:52	138.75	8	O	138.4	138.7	Buy		109,107	221	LSE
03:01:52	138.75	8	O	138.4	138.7	Buy		109,099	220	LSE
03:01:51	138.75	8	O	138.4	138.7	Buy		109,091	219	LSE
03:01:51	138.75	8	O	138.4	138.7	Buy		109,083	218	LSE
03:01:51	138.3	1	O	138.4	138.7	Sell		109,075	217	LSE
03:01:51	138.3	1	O	138.4	138.7	Sell		109,074	216	LSE
03:01:51	138.3	47	O	138.4	138.7	Sell		109,073	215	LSE
03:01:49	138.75	4	O	138.4	138.7	Buy		109,026	214	LSE
03:01:49	138.3	1	O	138.4	138.7	Sell		109,022	213	LSE
03:01:49	138.3	2	O	138.4	138.7	Sell		109,021	212	LSE
03:01:48	138.75	1	O	138.4	138.7	Buy		109,019	211	LSE
03:01:48	138.75	1	O	138.4	138.7	Buy		109,018	210	LSE
03:01:48	138.75	1	O	138.4	138.7	Buy		109,017	209	LSE
03:01:48	138.75	1	O	138.4	138.7	Buy		109,016	208	LSE
03:01:48	138.75	1	O	138.4	138.7	Buy		109,015	207	LSE
03:01:47	138.3	1	O	138.4	138.7	Sell		109,014	206	LSE
03:01:47	138.3	2	O	138.4	138.7	Sell		109,013	205	LSE
03:01:47	138.3	2	O	138.4	138.7	Sell		109,011	204	LSE
03:01:46	138.3	2	O	138.4	138.7	Sell		109,009	203	LSE
03:01:46	138.6	50	O	138.4	138.7	Buy		109,007	202	LSE
03:01:46	138.6	5	O	138.4	138.7	Buy		108,957	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions