Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.70

-4.20

(-2.61%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:19-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:42	161.25	3470	AT	161.25	161.3	Sell		319,305	251	LSE
03:19:42	161.25	177	AT	161.25	161.3	Sell		315,835	250	LSE
03:19:42	161.25	904	AT	161.25	161.3	Sell		315,658	249	LSE
03:19:42	161.3	401	AT	161.3	161.4	Sell		314,754	248	LSE
03:19:42	161.3	344	AT	161.3	161.4	Sell		314,353	247	LSE
03:19:21	161.4	1	O	161.3	161.4	Buy		314,009	246	LSE
03:18:39	161.4	46	AT	161.3	161.4	Buy		314,008	245	LSE
03:18:29	161.405	46	O	161.3	161.4	Buy		313,962	244	LSE
03:18:28	161.4	1	O	161.3	161.4	Buy		313,916	243	LSE
03:17:47	161.5	2	O	161.3	161.5	Buy		313,915	242	LSE
03:17:30	161.35	6749	AT	161.25	161.35	Buy		313,913	241	LSE
03:17:14	161.35	385	AT	161.3	161.35	Buy		307,164	240	LSE
03:17:14	161.35	3118	AT	161.3	161.35	Buy		306,779	239	LSE
03:17:13	161.35	5000	O	161.2	161.35	Buy		303,661	238	LSE
03:17:13	161.2	50	O	161.2	161.35	Sell		298,661	237	LSE
03:17:11	161.35	1	O	161.2	161.35	Buy		298,611	236	LSE
03:17:11	161.35	244	AT	161.35	161.45	Sell		298,610	235	LSE
03:17:11	161.35	1820	AT	161.35	161.45	Sell		298,366	234	LSE
03:17:11	161.35	624	AT	161.35	161.45	Sell		296,546	233	LSE
03:17:11	161.45	815	AT	161.45	161.55	Sell		295,922	232	LSE
03:17:10	161.5	2100	AT	161.5	161.6	Sell		295,107	231	LSE
03:17:10	161.55	575	AT	161.55	161.65	Sell		293,007	230	LSE
03:17:10	161.55	386	AT	161.55	161.65	Sell		292,432	229	LSE
03:16:35	161.55	1963	AT	161.5	161.55	Buy		292,046	228	LSE
03:16:31	161.45	247	O	161.45	161.55	Sell		290,083	227	LSE
03:16:17	161.55	1	O	161.45	161.55	Buy		289,836	226	LSE
03:15:41	161.5	777	AT	161.5	161.65	Sell		289,835	225	LSE
03:15:41	161.5	129	AT	161.5	161.65	Sell		289,058	224	LSE
03:15:36	161.65	3	O	161.55	161.65	Buy		288,929	223	LSE
03:15:32	161.75	4	O	161.55	161.65	Buy		288,926	222	LSE
03:15:31	161.9	4	O	161.55	161.65	Buy		288,922	221	LSE
03:15:10	161.65	1668	AT	161.65	161.75	Sell		288,918	220	LSE
03:15:10	161.7	3461	AT	161.7	161.8	Sell		287,250	219	LSE
03:15:10	161.75	433	AT	161.75	161.9	Sell		283,789	218	LSE
03:15:10	161.75	2100	AT	161.75	161.9	Sell		283,356	217	LSE
03:15:10	161.75	1378	AT	161.75	161.9	Sell		281,256	216	LSE
03:15:02	161.9	9	O	161.75	161.9	Buy		279,878	215	LSE
03:14:55	161.758	6581	O	161.75	161.9	Sell		279,869	214	LSE
03:13:34	161.75	2064	O	161.75	161.9	Sell		273,288	213	LSE
03:13:26	161.8	1273	AT	161.65	161.8	Buy		271,224	212	LSE
03:13:26	161.75	1419	AT	161.6	161.75	Buy		269,951	211	LSE
03:13:26	161.75	1680	AT	161.55	161.75	Buy		268,532	210	LSE
03:13:26	161.75	1272	AT	161.55	161.75	Buy		266,852	209	LSE
03:13:26	161.7	2100	AT	161.5	161.7	Buy		265,580	208	LSE
03:13:26	161.7	1423	AT	161.5	161.7	Buy		263,480	207	LSE
03:13:26	161.7	1801	AT	161.5	161.7	Buy		262,057	206	LSE
03:13:26	161.7	949	AT	161.5	161.7	Buy		260,256	205	LSE
03:13:26	161.7	1254	AT	161.5	161.7	Buy		259,307	204	LSE
03:13:26	161.65	593	AT	161.5	161.65	Buy		258,053	203	LSE
03:13:26	161.65	1293	AT	161.5	161.65	Buy		257,460	202	LSE
03:13:26	161.65	2064	AT	161.5	161.65	Buy		256,167	201	LSE

DJ Commodity Index Gold TR

Fortress Transportation ...

DJ US Mining Total Stock...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions