Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.70

-4.20

(-2.61%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:18	161.1	1	O	160.7	160.9	Buy		199,887	101	LSE
03:02:18	161.1	30	O	160.7	160.9	Buy		199,886	100	LSE
03:02:18	160.85	51	O	160.7	160.9	Buy		199,856	99	LSE
03:02:17	161.1	1	O	160.7	160.9	Buy		199,805	98	LSE
03:02:17	160.85	14	O	160.7	160.9	Buy		199,804	97	LSE
03:02:17	161.1	10	O	160.7	160.9	Buy		199,790	96	LSE
03:02:17	160.85	3	O	160.7	160.9	Buy		199,780	95	LSE
03:02:17	161.1	61	O	160.7	160.9	Buy		199,777	94	LSE
03:02:17	161.1	7	O	160.7	160.9	Buy		199,716	93	LSE
03:02:17	161.1	1	O	160.7	160.9	Buy		199,709	92	LSE
03:02:16	161.1	6	O	160.7	160.9	Buy		199,708	91	LSE
03:02:16	161.1	30	O	160.7	160.9	Buy		199,702	90	LSE
03:02:16	160.85	3	O	160.7	160.9	Buy		199,672	89	LSE
03:02:16	161.1	6	O	160.7	160.9	Buy		199,669	88	LSE
03:02:16	161.1	2	O	160.7	160.9	Buy		199,663	87	LSE
03:02:15	161.1	6	O	160.7	160.9	Buy		199,661	86	LSE
03:02:15	161.1	1	O	160.7	160.9	Buy		199,655	85	LSE
03:02:15	160.85	12	O	160.7	160.9	Buy		199,654	84	LSE
03:02:15	161.1	25	O	160.7	160.9	Buy		199,642	83	LSE
03:02:15	160.85	13	O	160.7	160.9	Buy		199,617	82	LSE
03:02:15	160.85	25	O	160.7	160.9	Buy		199,604	81	LSE
03:02:15	161.1	15	O	160.7	160.9	Buy		199,579	80	LSE
03:02:15	160.85	81	O	160.7	160.9	Buy		199,564	79	LSE
03:02:15	160.85	274	O	160.7	160.9	Buy		199,483	78	LSE
03:02:14	161.1	1	O	160.7	160.9	Buy		199,209	77	LSE
03:02:14	161.1	3	O	160.7	160.9	Buy		199,208	76	LSE
03:02:14	160.85	46	O	160.7	160.9	Buy		199,205	75	LSE
03:02:14	160.85	5	O	160.7	160.9	Buy		199,159	74	LSE
03:02:14	161.1	6	O	160.7	160.9	Buy		199,154	73	LSE
03:02:14	161.1	1	O	160.7	160.9	Buy		199,148	72	LSE
03:02:14	160.85	21	O	160.7	160.9	Buy		199,147	71	LSE
03:02:14	161.1	12	O	160.7	160.9	Buy		199,126	70	LSE
03:02:14	161.1	3	O	160.7	160.9	Buy		199,114	69	LSE
03:02:14	160.85	1	O	160.7	160.9	Buy		199,111	68	LSE
03:02:13	161.1	2	O	160.7	160.9	Buy		199,110	67	LSE
03:02:13	161.1	1	O	160.7	160.9	Buy		199,108	66	LSE
03:02:13	161.1	2	O	160.7	160.9	Buy		199,107	65	LSE
03:02:13	161.1	18	O	160.7	160.9	Buy		199,105	64	LSE
03:02:13	161.1	12	O	160.7	160.9	Buy		199,087	63	LSE
03:02:12	161.1	8	O	160.7	160.9	Buy		199,075	62	LSE
03:02:12	161.1	1	O	160.7	160.9	Buy		199,067	61	LSE
03:02:12	160.85	4	O	160.7	160.9	Buy		199,066	60	LSE
03:02:12	161.1	6	O	160.7	160.9	Buy		199,062	59	LSE
03:02:12	161.1	1	O	160.7	160.9	Buy		199,056	58	LSE
03:02:04	160.742	1555	O	160.7	160.9	Sell		199,055	57	LSE
03:02:01	160.85	656	AT	160.85	161.0	Sell		197,500	56	LSE
03:01:39	160.0	17	O	160.85	161.1	Sell		196,844	55	LSE
03:01:29	160.95	33	AT	160.95	161.15	Sell		196,827	54	LSE
03:01:29	160.95	1277	AT	160.95	161.15	Sell		196,794	53	LSE
03:01:20	160.0	5	O	160.95	161.15	Sell		195,517	52	LSE
03:01:13	160.0	60	O	160.95	161.15	Sell		195,512	51	LSE

Aclara Resources (PK)

Axios Mobile Assets (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions