Big Yellow (BYG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,154.00

-14.00

( -1.20% )

Updated: 05:57:05

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	1168.0	2355	O	1170.0	1174.0	Sell		183,376	326	LSE
11:35:19	1168.0	129456	UT	1170.0	1174.0	Sell		181,021	325	LSE
11:29:41	1170.0	93	AT	1170.0	1174.0	Sell		51,565	324	LSE
11:29:41	1170.0	156	AT	1170.0	1174.0	Sell		51,472	323	LSE
11:28:55	1172.0	111	AT	1172.0	1174.0	Sell		51,316	322	LSE
11:28:55	1172.0	13	AT	1172.0	1174.0	Sell		51,205	321	LSE
11:28:02	1172.0	98	AT	1172.0	1174.0	Sell		51,192	320	LSE
11:28:02	1172.0	8	AT	1172.0	1174.0	Sell		51,094	319	LSE
11:28:02	1172.0	136	AT	1172.0	1174.0	Sell		51,086	318	LSE
11:28:02	1172.0	8	AT	1172.0	1174.0	Sell		50,950	317	LSE
11:28:02	1172.0	29	AT	1172.0	1174.0	Sell		50,942	316	LSE
11:28:02	1172.0	271	AT	1172.0	1174.0	Sell		50,913	315	LSE
11:28:02	1172.0	260	AT	1170.0	1172.0	Buy		50,642	314	LSE
11:28:02	1172.0	100	AT	1170.0	1172.0	Buy		50,382	313	LSE
11:28:02	1172.0	125	AT	1170.0	1172.0	Buy		50,282	312	LSE
11:28:02	1172.0	137	AT	1170.0	1172.0	Buy		50,157	311	LSE
11:28:02	1172.0	6	AT	1170.0	1172.0	Buy		50,020	310	LSE
11:27:37	1172.0	284	AT	1170.0	1172.0	Buy		50,014	309	LSE
11:27:37	1172.0	8	AT	1170.0	1172.0	Buy		49,730	308	LSE
11:27:37	1172.0	34	AT	1170.0	1172.0	Buy		49,722	307	LSE
11:27:37	1172.0	32	AT	1170.0	1172.0	Buy		49,688	306	LSE
11:27:37	1172.0	142	AT	1170.0	1172.0	Buy		49,656	305	LSE
11:27:37	1172.0	260	AT	1170.0	1172.0	Buy		49,514	304	LSE
11:27:37	1172.0	136	AT	1170.0	1172.0	Buy		49,254	303	LSE
11:09:56	1170.0	68	O	1170.0	1174.0	Sell		49,118	302	LSE
11:08:16	1172.0	19	AT	1170.0	1172.0	Buy		49,050	301	LSE
11:08:10	1172.0	1	AT	1170.0	1172.0	Buy		49,031	300	LSE
11:08:10	1172.0	226	AT	1170.0	1172.0	Buy		49,030	299	LSE
11:07:00	1170.0	5	AT	1170.0	1172.0	Sell		48,804	298	LSE
11:07:00	1170.0	38	AT	1168.0	1170.0	Buy		48,799	297	LSE
11:07:00	1170.0	11	AT	1168.0	1170.0	Buy		48,761	296	LSE
11:07:00	1170.0	260	AT	1168.0	1170.0	Buy		48,750	295	LSE
11:06:11	1168.0	250	AT	1166.0	1168.0	Buy		48,490	294	LSE
11:06:11	1168.0	330	AT	1166.0	1168.0	Buy		48,240	293	LSE
11:06:11	1168.0	109	AT	1168.0	1170.0	Sell		47,910	292	LSE
11:06:11	1168.0	260	AT	1168.0	1170.0	Sell		47,801	291	LSE
11:06:11	1168.0	36	AT	1168.0	1170.0	Sell		47,541	290	LSE
11:06:11	1168.0	73	AT	1168.0	1170.0	Sell		47,505	289	LSE
11:05:03	1168.0	10	AT	1168.0	1170.0	Sell		47,432	288	LSE
11:05:03	1168.0	135	AT	1168.0	1170.0	Sell		47,422	287	LSE
11:05:03	1168.0	131	AT	1168.0	1170.0	Sell		47,287	286	LSE
11:05:03	1168.0	73	AT	1168.0	1170.0	Sell		47,156	285	LSE
11:05:03	1168.0	54	AT	1166.0	1168.0	Buy		47,083	284	LSE
11:05:03	1168.0	206	AT	1166.0	1168.0	Buy		47,029	283	LSE
11:05:03	1168.0	84	AT	1166.0	1168.0	Buy		46,823	282	LSE
11:05:03	1168.0	210	AT	1166.0	1168.0	Buy		46,739	281	LSE
11:05:03	1168.0	290	AT	1166.0	1168.0	Buy		46,529	280	LSE
11:05:03	1168.0	17	AT	1168.0	1170.0	Sell		46,239	279	LSE
11:05:03	1168.0	2	AT	1168.0	1170.0	Sell		46,222	278	LSE
11:05:03	1168.0	68	AT	1168.0	1170.0	Sell		46,220	277	LSE
11:05:03	1168.0	367	AT	1168.0	1170.0	Sell		46,152	276	LSE
11:05:03	1168.0	3	AT	1168.0	1170.0	Sell		45,785	275	LSE
11:05:03	1168.0	528	AT	1168.0	1170.0	Sell		45,782	274	LSE
11:05:03	1168.0	10	AT	1166.0	1168.0	Buy		45,254	273	LSE
11:05:03	1168.0	260	AT	1166.0	1168.0	Buy		45,244	272	LSE
11:05:03	1168.0	43	AT	1166.0	1168.0	Buy		44,984	271	LSE
11:05:03	1168.0	215	AT	1166.0	1168.0	Buy		44,941	270	LSE
11:05:03	1168.0	124	AT	1166.0	1168.0	Buy		44,726	269	LSE
11:05:03	1168.0	126	AT	1166.0	1168.0	Buy		44,602	268	LSE
11:05:03	1168.0	330	AT	1166.0	1168.0	Buy		44,476	267	LSE
10:55:19	1165.04	1	O	1164.0	1168.0	Sell		44,146	266	LSE
10:51:43	1166.0	110	AT	1166.0	1168.0	Sell		44,145	265	LSE
10:51:43	1166.0	1165	AT	1166.0	1170.0	Sell		44,035	264	LSE
10:51:43	1166.0	109	AT	1166.0	1170.0	Sell		42,870	263	LSE
10:51:43	1166.0	300	AT	1166.0	1170.0	Sell		42,761	262	LSE
10:51:43	1166.0	264	AT	1166.0	1170.0	Sell		42,461	261	LSE
10:40:00	1166.0	28	O	1166.0	1170.0	Sell		42,197	260	LSE
10:40:00	1166.0	1	O	1166.0	1170.0	Sell		42,169	259	LSE
10:34:16	1166.0	114	AT	1166.0	1170.0	Sell		42,168	258	LSE
10:31:50	1168.0	71	AT	1164.0	1168.0	Buy		42,054	257	LSE
10:31:50	1168.0	11	AT	1164.0	1168.0	Buy		41,983	256	LSE
10:31:50	1168.0	146	AT	1164.0	1168.0	Buy		41,972	255	LSE
10:31:50	1168.0	227	AT	1164.0	1168.0	Buy		41,826	254	LSE
10:27:32	1166.0	26	AT	1164.0	1166.0	Buy		41,599	253	LSE
10:27:32	1166.0	19	AT	1164.0	1166.0	Buy		41,573	252	LSE
10:27:32	1166.0	8	AT	1164.0	1166.0	Buy		41,554	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions