Big Yellow (BYG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,166.00

-2.00

( -0.17% )

Updated: 08:03:37

Delayed by 15 minutes

Trade 51 - 1 (03:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:24	1162.0	256	AT	1162.0	1164.0	Sell		5,293	51	LSE
03:30:54	1164.56	84	O	1162.0	1166.0	Buy		5,037	50	LSE
03:25:12	1162.0	215	O	1162.0	1166.0	Sell		4,953	49	LSE
03:25:12	1166.0	9	AT	1162.0	1166.0	Buy		4,738	48	LSE
03:25:12	1166.0	33	AT	1162.0	1166.0	Buy		4,729	47	LSE
03:25:12	1166.0	340	AT	1162.0	1166.0	Buy		4,696	46	LSE
03:25:12	1162.0	32	AT	1162.0	1166.0	Sell		4,356	45	LSE
03:25:11	1164.0	113	AT	1164.0	1168.0	Sell		4,324	44	LSE
03:25:11	1164.0	133	AT	1164.0	1168.0	Sell		4,211	43	LSE
03:25:11	1164.0	22	AT	1164.0	1168.0	Sell		4,078	42	LSE
03:25:11	1164.0	266	AT	1164.0	1168.0	Sell		4,056	41	LSE
03:25:11	1164.0	20	AT	1164.0	1168.0	Sell		3,790	40	LSE
03:25:11	1164.0	119	AT	1164.0	1168.0	Sell		3,770	39	LSE
03:25:11	1164.0	131	AT	1164.0	1168.0	Sell		3,651	38	LSE
03:21:27	1166.0	100	AT	1164.0	1166.0	Buy		3,520	37	LSE
03:19:07	1168.0	4	O	1164.0	1168.0	Buy		3,420	36	LSE
03:18:51	1168.0	78	AT	1164.0	1168.0	Buy		3,416	35	LSE
03:18:51	1168.0	90	AT	1162.0	1168.0	Buy		3,338	34	LSE
03:18:51	1168.0	190	AT	1162.0	1168.0	Buy		3,248	33	LSE
03:18:51	1168.0	148	AT	1162.0	1168.0	Buy		3,058	32	LSE
03:18:51	1168.0	128	AT	1162.0	1168.0	Buy		2,910	31	LSE
03:17:18	1160.0	2	O	1162.0	1166.0	Sell		2,782	30	LSE
03:17:18	1164.0	140	AT	1160.0	1164.0	Buy		2,780	29	LSE
03:17:18	1164.0	131	AT	1160.0	1164.0	Buy		2,640	28	LSE
03:17:18	1164.0	130	AT	1160.0	1164.0	Buy		2,509	27	LSE
03:17:18	1164.0	93	AT	1160.0	1164.0	Buy		2,379	26	LSE
03:17:18	1162.0	100	AT	1158.0	1162.0	Buy		2,286	25	LSE
03:16:28	1162.0	120	AT	1162.0	1164.0	Sell		2,186	24	LSE
03:16:28	1162.0	174	AT	1162.0	1164.0	Sell		2,066	23	LSE
03:16:28	1162.0	116	AT	1162.0	1166.0	Sell		1,892	22	LSE
03:16:28	1162.0	349	AT	1162.0	1166.0	Sell		1,776	21	LSE
03:16:27	1164.0	252	AT	1164.0	1166.0	Sell		1,427	20	LSE
03:12:39	1168.0	1	O	1164.0	1168.0	Buy		1,175	19	LSE
03:06:22	1166.0	1	O	1160.0	1168.0	Buy		1,174	18	LSE
03:06:22	1166.0	6	AT	1160.0	1166.0	Buy		1,173	17	LSE
03:06:22	1166.0	104	AT	1160.0	1166.0	Buy		1,167	16	LSE
03:01:48	1152.0	3	O	1156.0	1166.0	Sell		1,063	15	LSE
03:01:48	1162.0	1	O	1156.0	1166.0	Buy		1,060	14	LSE
03:01:47	1162.0	1	O	1156.0	1166.0	Buy		1,059	13	LSE
03:01:47	1162.0	4	O	1156.0	1166.0	Buy		1,058	12	LSE
03:01:47	1162.0	1	O	1156.0	1166.0	Buy		1,054	11	LSE
03:01:45	1162.0	1	O	1156.0	1166.0	Buy		1,053	10	LSE
03:01:43	1162.0	1	O	1156.0	1166.0	Buy		1,052	9	LSE
03:01:39	1152.0	2	O	1156.0	1166.0	Sell		1,051	8	LSE
03:01:35	1152.0	1	O	1156.0	1166.0	Sell		1,049	7	LSE
03:01:18	1162.0	169	AT	1152.0	1162.0	Buy		1,048	6	LSE
03:01:18	1162.0	97	AT	1152.0	1162.0	Buy		879	5	LSE
03:01:18	1162.0	96	AT	1152.0	1162.0	Buy		782	4	LSE
03:01:18	1162.0	99	AT	1152.0	1162.0	Buy		686	3	LSE
03:00:31	1153.5	406	O	1152.0	1162.0	Sell		587	2	LSE
03:00:29	1162.0	181	UT	1170.0	1174.0			181	1	LSE

Frk Glob Eq Sri

Franklin Future of Food ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions