Central Asia Metals (CAML) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

156.80

-7.80

(-4.74%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	162.4	58878	UT	162.2	162.4	Buy		199,010	309	LSE
11:29:53	162.2	37	AT	162.2	162.4	Sell		140,132	308	LSE
11:27:57	162.4	21	AT	162.2	162.4	Buy		140,095	307	LSE
11:27:35	162.25	3641	O	162.2	162.4	Sell		140,074	306	LSE
11:25:44	162.4	160	AT	162.4	162.6	Sell		136,433	305	LSE
11:25:44	162.4	100	AT	162.4	162.6	Sell		136,273	304	LSE
11:25:44	162.4	499	AT	162.4	162.6	Sell		136,173	303	LSE
11:25:44	162.4	161	AT	162.4	162.6	Sell		135,674	302	LSE
11:25:44	162.4	100	AT	162.4	162.6	Sell		135,513	301	LSE
11:23:24	162.6	340	O	162.2	162.6	Buy		135,413	300	LSE
11:22:41	162.4	20	AT	162.2	162.4	Buy		135,073	299	LSE
11:20:51	162.4	6	AT	162.4	162.6	Sell		135,053	298	LSE
11:20:51	162.4	519	AT	162.4	162.6	Sell		135,047	297	LSE
11:20:51	162.4	321	AT	162.4	162.6	Sell		134,528	296	LSE
11:20:51	162.4	204	AT	162.4	162.6	Sell		134,207	295	LSE
11:20:51	162.4	282	AT	162.4	162.6	Sell		134,003	294	LSE
11:20:51	162.4	100	AT	162.4	162.6	Sell		133,721	293	LSE
11:20:51	162.4	174	AT	162.4	162.6	Sell		133,621	292	LSE
11:20:51	162.4	154	AT	162.4	162.6	Sell		133,447	291	LSE
11:20:09	162.6	21	AT	162.4	162.6	Buy		133,293	290	LSE
11:20:04	162.8	182	AT	162.4	162.8	Buy		133,272	289	LSE
11:20:04	162.8	97	AT	162.4	162.8	Buy		133,090	288	LSE
11:20:04	162.8	74	AT	162.4	162.8	Buy		132,993	287	LSE
11:18:46	162.6	1000	O	162.4	162.8			132,919	286	LSE
11:18:24	162.8	67	AT	162.4	162.8	Buy		131,919	285	LSE
11:18:24	162.8	295	AT	162.4	162.8	Buy		131,852	284	LSE
11:16:56	162.8	356	O	162.4	162.8	Buy		131,557	283	LSE
11:13:36	162.8	360	O	162.4	162.8	Buy		131,201	282	LSE
11:11:56	162.8	443	O	162.4	162.8	Buy		130,841	281	LSE
11:10:15	162.8	340	O	162.4	162.8	Buy		130,398	280	LSE
11:10:05	162.4	3	O	162.4	162.8	Sell		130,058	279	LSE
11:10:03	162.716	25	O	162.4	162.8	Buy		130,055	278	LSE
11:08:40	162.6	400	AT	162.6	162.8	Sell		130,030	277	LSE
11:07:28	162.8	64	O	162.6	162.8	Buy		129,630	276	LSE
11:07:20	162.6	107	AT	162.6	162.8	Sell		129,566	275	LSE
11:07:20	162.6	216	AT	162.6	162.8	Sell		129,459	274	LSE
11:07:20	162.6	20	AT	162.6	162.8	Sell		129,243	273	LSE
11:06:24	162.6	142	AT	162.6	162.8	Sell		129,223	272	LSE
11:06:20	162.8	2500	AT	162.8	163.0	Sell		129,081	271	LSE
11:06:20	162.8	25	AT	162.6	162.8	Buy		126,581	270	LSE
11:00:02	163.0	3	O	162.6	163.0	Buy		126,556	269	LSE
11:00:02	163.0	20	O	162.6	163.0	Buy		126,553	268	LSE
10:53:59	162.8	125	AT	162.8	163.0	Sell		126,533	267	LSE
10:36:52	162.6	800	AT	162.6	163.0	Sell		126,408	266	LSE
10:33:20	162.8	142	AT	162.8	163.0	Sell		125,608	265	LSE
10:33:00	162.8	100	AT	162.4	162.8	Buy		125,466	264	LSE
10:32:58	162.8	26	AT	162.4	162.8	Buy		125,366	263	LSE
10:32:58	162.8	15	AT	162.4	162.8	Buy		125,340	262	LSE
10:32:48	162.8	100	AT	162.4	162.8	Buy		125,325	261	LSE
10:31:13	162.8	93	AT	162.4	162.8	Buy		125,225	260	LSE
10:29:33	162.8	541	O	162.4	162.8	Buy		125,132	259	LSE
10:28:55	162.8	3	O	162.4	162.8	Buy		124,591	258	LSE
10:22:36	162.6	59	AT	162.6	162.8	Sell		124,588	257	LSE
10:22:36	162.6	297	AT	162.6	162.8	Sell		124,529	256	LSE
10:22:36	162.6	293	AT	162.6	162.8	Sell		124,232	255	LSE
10:19:14	162.6	36	O	162.6	162.8	Sell		123,939	254	LSE
10:19:07	162.8	100	AT	162.4	162.8	Buy		123,903	253	LSE
10:19:07	162.6	9	AT	162.4	162.6	Buy		123,803	252	LSE
10:19:07	162.6	9	AT	162.4	162.6	Buy		123,794	251	LSE

Central Asia Metals

Mid-wynd International I...

3x Ark Innovati

R.e.a Hlds 9%pf

Ish Ibd Dec30 $

Pim Ushy Usd Ac

Jpmorgan European Discov...

Rainbow Rare Earths

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions