BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,043.87
0.75%
US Tech 100
20,582.80
0.95%
Dow Jones
44,811.63
-0.22%
Brent Oil
71.865
-0.29%
Bitcoin
96,717.15
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Central Asia Metals Plc (CAML)

  7. Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc

Central Asia Metals Plc (CAML)

Congress Large Cap Growth ETF
164.60
2.20
( 1.35% )
Updated: 11:15:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CAML Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:44:03 162.8 100 AT 162.8 163.0 Sell
30,448 51 LSE
04:44:03 162.8 187 AT 162.8 163.0 Sell
30,348 50 LSE
04:37:59 163.4 5 AT 162.8 163.4 Buy
30,161 49 LSE
04:28:15 162.8 5 O 162.8 163.4 Sell
30,156 48 LSE
04:26:54 163.0 8155 O 162.2 163.4 Buy
30,151 47 LSE
04:22:40 162.818 500 O 162.2 163.4 Buy
21,996 46 LSE
04:19:24 162.84 150 O 162.2 163.4 Buy
21,496 45 LSE
04:17:38 163.6 2 O 162.2 163.4 Buy
21,346 44 LSE
04:17:38 162.8 695 O 162.2 163.4
21,344 43 LSE
04:07:04 162.962 80 O 162.2 163.6 Buy
20,649 42 LSE
03:58:17 162.883 1400 O 162.2 163.6 Sell
20,569 41 LSE
03:58:12 162.826 500 O 162.2 163.6 Sell
19,169 40 LSE
03:58:03 163.096 6 O 162.2 163.6 Buy
18,669 39 LSE
03:51:30 162.85 614 O 162.2 163.6 Sell
18,663 38 LSE
03:34:11 162.862 123 O 162.2 163.6 Sell
18,049 37 LSE
03:33:49 162.868 368 O 162.2 163.6 Sell
17,926 36 LSE
03:30:02 162.843 62 O 162.2 163.6 Sell
17,558 35 LSE
03:29:54 162.2 69 AT 162.2 163.6 Sell
17,496 34 LSE
03:29:54 162.4 108 AT 162.4 163.6 Sell
17,427 33 LSE
03:29:52 162.6 100 AT 162.6 164.0 Sell
17,319 32 LSE
03:29:52 162.6 100 AT 162.6 164.0 Sell
17,219 31 LSE
03:27:29 164.0 15 O 162.6 164.0 Buy
17,119 30 LSE
03:25:55 164.0 1 O 162.6 164.0 Buy
17,104 29 LSE
03:21:28 162.895 4170 O 162.6 164.0 Sell
17,103 28 LSE
03:21:18 162.951 896 O 162.6 164.0 Sell
12,933 27 LSE
03:20:44 163.748 6 O 162.6 164.0 Buy
12,037 26 LSE
03:13:15 164.0 2 O 162.6 164.0 Buy
12,031 25 LSE
03:11:23 162.95 250 O 162.6 164.0 Sell
12,029 24 LSE
03:11:14 163.21 460 O 162.6 164.0 Sell
11,779 23 LSE
03:06:12 162.991 120 O 162.2 164.0 Sell
11,319 22 LSE
03:05:08 163.322 176 O 162.0 165.2 Sell
11,199 21 LSE
03:02:34 167.4 5 O 162.0 165.2 Buy
11,023 20 LSE
03:02:34 167.4 1 O 162.0 165.2 Buy
11,018 19 LSE
03:02:34 167.4 7 O 162.0 165.2 Buy
11,017 18 LSE
03:02:34 167.4 29 O 162.0 165.2 Buy
11,010 17 LSE
03:02:34 167.4 2 O 162.0 165.2 Buy
10,981 16 LSE
03:02:34 167.4 6 O 162.0 165.2 Buy
10,979 15 LSE
03:02:34 162.6 9 O 162.0 165.2 Sell
10,973 14 LSE
03:02:14 167.4 2 O 162.0 165.2 Buy
10,964 13 LSE
03:01:34 162.2 717 AT 162.2 165.2 Sell
10,962 12 LSE
03:01:34 162.2 294 AT 162.2 165.2 Sell
10,245 11 LSE
03:01:34 162.4 366 AT 162.4 165.2 Sell
9,951 10 LSE
03:01:34 162.4 293 AT 162.4 165.2 Sell
9,585 9 LSE
03:01:34 162.8 291 AT 162.8 165.4 Sell
9,292 8 LSE
03:01:34 162.8 256 AT 162.8 165.4 Sell
9,001 7 LSE
03:01:34 162.8 5 AT 162.8 165.4 Sell
8,745 6 LSE
03:01:25 162.869 8150 O 162.8 165.6 Sell
8,740 5 LSE
03:00:52 165.6 8 AT 162.8 165.6 Buy
590 4 LSE
03:00:37 164.4 276 O 162.8 165.6 Buy
582 3 LSE
03:00:37 164.2 276 O 162.8 165.6
306 2 LSE
03:00:24 167.4 30 UT 162.2 162.4
30 1 LSE

Your Recent History

LSE
CAML
Central Asia Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28