BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,044.52
0.76%
US Tech 100
20,608.80
1.08%
Dow Jones
44,796.11
-0.26%
Brent Oil
71.625
-0.62%
Bitcoin
95,689.60
-1.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Central Asia Metals Plc (CAML)

  7. Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc

Central Asia Metals Plc (CAML)

Congress Large Cap Growth ETF
164.40
2.00
(1.23%)
Closed December 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CAML Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:45 163.6 356 AT 163.4 163.6 Buy
743,887 501 LSE
10:50:42 163.5 2430 O 163.4 163.6
743,531 500 LSE
10:50:42 163.5 234 O 163.4 163.6
741,101 499 LSE
10:50:42 163.5 2511 O 163.4 163.6
740,867 498 LSE
10:50:41 163.5 12447 O 163.4 163.6
738,356 497 LSE
10:48:24 163.6 78 AT 163.4 163.6 Buy
725,909 496 LSE
10:48:24 163.6 152 AT 163.4 163.6 Buy
725,831 495 LSE
10:48:19 163.6 113 AT 163.4 163.6 Buy
725,679 494 LSE
10:48:19 163.6 113 AT 163.4 163.6 Buy
725,566 493 LSE
10:48:19 163.6 234 AT 163.4 163.6 Buy
725,453 492 LSE
10:48:19 163.6 25 AT 163.4 163.6 Buy
725,219 491 LSE
10:48:19 163.6 79 AT 163.4 163.6 Buy
725,194 490 LSE
10:47:28 163.6 337 O 163.4 163.6 Buy
725,115 489 LSE
10:46:35 163.6 56 O 163.2 163.6 Buy
724,778 488 LSE
10:46:35 163.4 143 AT 163.4 163.6 Sell
724,722 487 LSE
10:46:35 163.4 178 AT 163.4 163.6 Sell
724,579 486 LSE
10:46:35 163.4 162 AT 163.4 163.6 Sell
724,401 485 LSE
10:46:35 163.6 124 AT 163.6 163.8 Sell
724,239 484 LSE
10:46:35 163.6 1030 AT 163.6 163.8 Sell
724,115 483 LSE
10:46:35 163.6 113 AT 163.6 163.8 Sell
723,085 482 LSE
10:45:19 163.8 392 AT 163.6 163.8 Buy
722,972 481 LSE
10:45:10 163.8 404 O 163.6 163.8 Buy
722,580 480 LSE
10:44:31 163.8 439 O 163.6 163.8 Buy
722,176 479 LSE
10:44:19 163.8 344 AT 163.6 163.8 Buy
721,737 478 LSE
10:39:29 163.8 299 AT 163.6 163.8 Buy
721,393 477 LSE
10:39:29 163.8 60 AT 163.6 163.8 Buy
721,094 476 LSE
10:39:29 163.8 177 AT 163.4 163.8 Buy
721,034 475 LSE
10:39:29 163.8 261 AT 163.4 163.8 Buy
720,857 474 LSE
10:39:19 163.8 431 AT 163.4 163.8 Buy
720,596 473 LSE
10:38:19 163.8 371 AT 163.4 163.8 Buy
720,165 472 LSE
10:37:27 163.8 371 AT 163.4 163.8 Buy
719,794 471 LSE
10:37:19 163.4 1 O 163.4 163.8 Sell
719,423 470 LSE
10:37:19 163.8 61 AT 163.4 163.8 Buy
719,422 469 LSE
10:37:19 163.8 277 AT 163.4 163.8 Buy
719,361 468 LSE
10:36:55 163.8 154 AT 163.4 163.8 Buy
719,084 467 LSE
10:36:52 163.8 90 AT 163.4 163.8 Buy
718,930 466 LSE
10:36:52 163.8 190 AT 163.4 163.8 Buy
718,840 465 LSE
10:33:18 163.8 72 AT 163.4 163.8 Buy
718,650 464 LSE
10:33:18 163.8 299 AT 163.4 163.8 Buy
718,578 463 LSE
10:32:49 163.8 362 AT 163.4 163.8 Buy
718,279 462 LSE
10:32:49 163.8 110 AT 163.4 163.8 Buy
717,917 461 LSE
10:31:52 163.604 10 O 163.4 163.8 Buy
717,807 460 LSE
10:31:18 163.8 355 AT 163.4 163.8 Buy
717,797 459 LSE
10:30:18 163.8 82 AT 163.4 163.8 Buy
717,442 458 LSE
10:30:18 163.8 272 AT 163.4 163.8 Buy
717,360 457 LSE
10:29:27 163.8 345 O 163.4 163.8 Buy
717,088 456 LSE
10:29:22 163.8 407 O 163.4 163.8 Buy
716,743 455 LSE
10:29:18 163.8 344 AT 163.4 163.8 Buy
716,336 454 LSE
10:29:18 163.8 75 AT 163.4 163.8 Buy
715,992 453 LSE
10:29:18 163.8 32 AT 163.4 163.8 Buy
715,917 452 LSE
10:29:18 163.8 598 AT 163.4 163.8 Buy
715,885 451 LSE

Your Recent History

LSE
CAML
Central Asia Metals
BOV
BPVE39Q
Global X Funds
BOV
CRPG6F
CRISTAL PNB
TSX
BCE.PR.Y
BCE
BOV
VVEO3T
CM Hospitalar
BIT
P1LDG9
BNP Paribas Issuance
BIT
COPX
Global X Copper Miners U...
BIT
P1IAE6
BNP Paribas Issuance
TG
LM0F
Liberty Media
ASX
WRMDB
White Rock Minerals
BIT
P1TCF6
BNP Paribas Issuance
UNSW
QANXETH
QANX Token
BOV
F1SL34Q
Fastly
BIT
F29873
Vontobel Financial Produ...
BIT
P16KA8
BNP Paribas Issuance
BIT
P1MDM5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76