Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,840.00

-12.00

( -0.42% )

Updated: 10:54:38

Delayed by 15 minutes

Trade 801 - 751 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:52	2840.0	31	AT	2836.0	2840.0	Buy		110,163	801	LSE
09:30:52	2840.0	120	AT	2836.0	2840.0	Buy		110,132	800	LSE
09:30:52	2840.0	49	AT	2836.0	2840.0	Buy		110,012	799	LSE
09:30:51	2840.0	8	AT	2836.0	2840.0	Buy		109,963	798	LSE
09:30:51	2840.0	58	AT	2836.0	2840.0	Buy		109,955	797	LSE
09:30:51	2838.0	134	AT	2836.0	2838.0	Buy		109,897	796	LSE
09:30:49	2838.0	95	AT	2836.0	2838.0	Buy		109,763	795	LSE
09:30:49	2838.0	105	AT	2836.0	2838.0	Buy		109,668	794	LSE
09:30:49	2838.0	200	AT	2836.0	2838.0	Buy		109,563	793	LSE
09:30:48	2836.0	200	AT	2836.0	2840.0	Sell		109,363	792	LSE
09:30:48	2838.0	128	AT	2836.0	2838.0	Buy		109,163	791	LSE
09:30:10	2840.0	168	AT	2836.0	2840.0	Buy		109,035	790	LSE
09:30:10	2840.0	32	AT	2836.0	2840.0	Buy		108,867	789	LSE
09:30:08	2840.0	69	AT	2836.0	2840.0	Buy		108,835	788	LSE
09:30:08	2840.0	131	AT	2836.0	2840.0	Buy		108,766	787	LSE
09:30:07	2838.0	75	AT	2838.0	2840.0	Sell		108,635	786	LSE
09:30:07	2838.0	97	AT	2838.0	2840.0	Sell		108,560	785	LSE
09:30:07	2838.0	3	AT	2838.0	2840.0	Sell		108,463	784	LSE
09:30:07	2838.0	182	AT	2838.0	2840.0	Sell		108,460	783	LSE
09:30:07	2838.0	44	AT	2838.0	2840.0	Sell		108,278	782	LSE
09:30:07	2838.0	80	AT	2838.0	2840.0	Sell		108,234	781	LSE
09:30:07	2838.0	76	AT	2838.0	2840.0	Sell		108,154	780	LSE
09:30:07	2840.0	59	AT	2838.0	2840.0	Buy		108,078	779	LSE
09:30:07	2840.0	141	AT	2838.0	2840.0	Buy		108,019	778	LSE
09:30:05	2840.0	115	AT	2838.0	2840.0	Buy		107,878	777	LSE
09:30:05	2840.0	95	AT	2838.0	2840.0	Buy		107,763	776	LSE
09:30:04	2840.0	57	AT	2838.0	2840.0	Buy		107,668	775	LSE
09:30:04	2840.0	53	AT	2838.0	2840.0	Buy		107,611	774	LSE
09:30:03	2840.0	30	AT	2838.0	2840.0	Buy		107,558	773	LSE
09:30:03	2840.0	30	AT	2838.0	2840.0	Buy		107,528	772	LSE
09:30:03	2840.0	140	AT	2838.0	2840.0	Buy		107,498	771	LSE
09:30:02	2838.0	115	AT	2838.0	2840.0	Sell		107,358	770	LSE
09:30:02	2838.0	12	AT	2838.0	2840.0	Sell		107,243	769	LSE
09:30:02	2838.0	57	AT	2838.0	2840.0	Sell		107,231	768	LSE
09:30:02	2838.0	16	AT	2838.0	2840.0	Sell		107,174	767	LSE
09:30:02	2840.0	6	AT	2838.0	2840.0	Buy		107,158	766	LSE
09:30:02	2840.0	52	AT	2838.0	2840.0	Buy		107,152	765	LSE
09:30:02	2840.0	51	AT	2838.0	2840.0	Buy		107,100	764	LSE
09:30:02	2840.0	91	AT	2838.0	2840.0	Buy		107,049	763	LSE
09:30:01	2840.0	107	AT	2838.0	2840.0	Buy		106,958	762	LSE
09:30:01	2840.0	13	AT	2838.0	2840.0	Buy		106,851	761	LSE
09:30:01	2838.0	80	AT	2838.0	2840.0	Sell		106,838	760	LSE
09:30:01	2838.0	94	AT	2838.0	2840.0	Sell		106,758	759	LSE
09:30:01	2838.0	26	AT	2838.0	2840.0	Sell		106,664	758	LSE
09:30:01	2840.0	80	AT	2838.0	2840.0	Buy		106,638	757	LSE
09:30:00	2838.0	200	AT	2838.0	2840.0	Sell		106,558	756	LSE
09:30:00	2840.0	80	AT	2838.0	2840.0	Buy		106,358	755	LSE
09:30:00	2840.0	7	AT	2838.0	2840.0	Buy		106,278	754	LSE
09:30:00	2840.0	113	AT	2838.0	2840.0	Buy		106,271	753	LSE
09:30:00	2838.0	97	AT	2838.0	2840.0	Sell		106,158	752	LSE
09:30:00	2838.0	103	AT	2838.0	2840.0	Sell		106,061	751	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions