Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,840.00

-12.00

( -0.42% )

Updated: 10:55:57

Delayed by 15 minutes

Trade 901 - 851 (10:14-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:34	2844.0	12	AT	2844.0	2846.0	Sell		120,653	901	LSE
10:11:31	2845.239	87	O	2844.0	2846.0	Buy		120,641	900	LSE
10:06:52	2846.0	3	O	2844.0	2846.0	Buy		120,554	899	LSE
10:05:24	2842.8	53	O	2842.0	2844.0	Sell		120,551	898	LSE
10:03:42	2844.0	59	AT	2844.0	2846.0	Sell		120,498	897	LSE
10:03:42	2844.0	116	AT	2842.0	2844.0	Buy		120,439	896	LSE
10:03:42	2844.0	59	AT	2844.0	2846.0	Sell		120,323	895	LSE
10:03:42	2844.0	56	AT	2842.0	2844.0	Buy		120,264	894	LSE
10:03:42	2844.0	95	AT	2842.0	2844.0	Buy		120,208	893	LSE
10:00:24	2841.54	2	O	2840.0	2842.0	Buy		120,113	892	LSE
10:00:02	2840.0	3	AT	2840.0	2842.0	Sell		120,111	891	LSE
09:59:46	2840.0	120	AT	2838.0	2840.0	Buy		120,108	890	LSE
09:59:46	2840.0	67	AT	2838.0	2840.0	Buy		119,988	889	LSE
09:59:46	2840.0	75	AT	2838.0	2840.0	Buy		119,921	888	LSE
09:59:46	2840.0	147	AT	2838.0	2840.0	Buy		119,846	887	LSE
09:59:46	2840.0	160	AT	2838.0	2840.0	Buy		119,699	886	LSE
09:58:49	2840.0	94	AT	2840.0	2842.0	Sell		119,539	885	LSE
09:58:30	2840.46	8	O	2840.0	2842.0	Sell		119,445	884	LSE
09:57:44	2840.0	1	AT	2840.0	2842.0	Sell		119,437	883	LSE
09:57:44	2840.0	93	AT	2840.0	2842.0	Sell		119,436	882	LSE
09:57:44	2840.0	40	AT	2840.0	2842.0	Sell		119,343	881	LSE
09:57:44	2840.0	9	AT	2840.0	2842.0	Sell		119,303	880	LSE
09:57:44	2840.0	75	AT	2840.0	2842.0	Sell		119,294	879	LSE
09:56:53	2842.0	135	AT	2842.0	2844.0	Sell		119,219	878	LSE
09:56:53	2842.0	204	AT	2842.0	2844.0	Sell		119,084	877	LSE
09:56:53	2842.0	54	AT	2840.0	2842.0	Buy		118,880	876	LSE
09:55:27	2840.0	56	AT	2840.0	2842.0	Sell		118,826	875	LSE
09:55:27	2840.0	29	AT	2840.0	2842.0	Sell		118,770	874	LSE
09:55:27	2840.0	239	AT	2840.0	2842.0	Sell		118,741	873	LSE
09:55:27	2840.0	143	AT	2840.0	2842.0	Sell		118,502	872	LSE
09:55:27	2840.0	98	AT	2840.0	2842.0	Sell		118,359	871	LSE
09:52:05	2840.0	44	AT	2838.0	2840.0	Buy		118,261	870	LSE
09:52:05	2840.0	312	AT	2838.0	2840.0	Buy		118,217	869	LSE
09:51:41	2840.0	77	AT	2838.0	2840.0	Buy		117,905	868	LSE
09:51:41	2840.0	198	AT	2838.0	2840.0	Buy		117,828	867	LSE
09:51:41	2840.0	77	AT	2838.0	2840.0	Buy		117,630	866	LSE
09:51:41	2840.0	75	AT	2838.0	2840.0	Buy		117,553	865	LSE
09:51:41	2840.0	7	AT	2838.0	2840.0	Buy		117,478	864	LSE
09:51:41	2840.0	89	AT	2838.0	2840.0	Buy		117,471	863	LSE
09:51:41	2840.0	143	AT	2838.0	2840.0	Buy		117,382	862	LSE
09:51:41	2838.0	146	AT	2836.0	2838.0	Buy		117,239	861	LSE
09:51:41	2838.0	40	AT	2836.0	2838.0	Buy		117,093	860	LSE
09:50:34	2838.0	106	AT	2836.0	2838.0	Buy		117,053	859	LSE
09:50:34	2838.0	18	AT	2838.0	2840.0	Sell		116,947	858	LSE
09:50:34	2838.0	57	AT	2838.0	2840.0	Sell		116,929	857	LSE
09:50:34	2838.0	27	AT	2838.0	2840.0	Sell		116,872	856	LSE
09:50:34	2838.0	23	AT	2838.0	2840.0	Sell		116,845	855	LSE
09:50:34	2838.0	67	AT	2838.0	2840.0	Sell		116,822	854	LSE
09:50:34	2838.0	136	AT	2838.0	2840.0	Sell		116,755	853	LSE
09:50:34	2838.0	101	AT	2838.0	2840.0	Sell		116,619	852	LSE
09:48:51	2839.246	500	O	2838.0	2842.0	Sell		116,518	851	LSE

Banco Di Desio E Della B...

NLBNPIT1VBR9 20351219 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions