C&c (CCR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
C&c Group Plc (CCR)
C&c Group Plc (CCR) Trades

C&c Group Plc (CCR)

148.20

1.80

(1.23%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:30-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	147.2	154	AT	147.2	147.6	Sell		63,801	101	LSE
09:30:01	147.2	344	AT	147.2	147.6	Sell		63,647	100	LSE
09:26:16	147.6	3	O	147.4	147.6	Buy		63,303	99	LSE
09:26:13	147.4	33	AT	147.4	147.8	Sell		63,300	98	LSE
09:26:13	147.4	104	AT	147.4	147.8	Sell		63,267	97	LSE
09:26:13	147.4	193	AT	147.4	147.8	Sell		63,163	96	LSE
09:19:39	147.4	224	AT	147.4	147.8	Sell		62,970	95	LSE
09:19:39	147.6	130	AT	147.6	147.8	Sell		62,746	94	LSE
09:10:49	147.6	100	AT	147.6	148.0	Sell		62,616	93	LSE
09:10:49	147.6	189	AT	147.6	148.0	Sell		62,516	92	LSE
09:10:49	147.6	35	AT	147.6	148.0	Sell		62,327	91	LSE
08:58:38	147.8	119	AT	147.8	148.2	Sell		62,292	90	LSE
08:58:38	147.8	537	AT	147.8	148.2	Sell		62,173	89	LSE
08:58:38	147.8	482	AT	147.8	148.2	Sell		61,636	88	LSE
08:58:38	147.8	197	AT	147.8	148.2	Sell		61,154	87	LSE
08:58:38	147.8	327	AT	147.8	148.2	Sell		60,957	86	LSE
08:53:58	147.8	328	AT	147.8	148.2	Sell		60,630	85	LSE
08:51:19	147.8	83	AT	147.8	148.4	Sell		60,302	84	LSE
08:51:19	148.0	58	AT	148.0	148.4	Sell		60,219	83	LSE
08:51:19	148.0	72	AT	148.0	148.4	Sell		60,161	82	LSE
08:51:19	148.0	115	AT	148.0	148.4	Sell		60,089	81	LSE
07:35:11	148.0	158	AT	148.0	148.6	Sell		59,974	80	LSE
07:35:11	148.0	94	AT	148.0	148.6	Sell		59,816	79	LSE
07:35:11	148.0	88	AT	148.0	148.6	Sell		59,722	78	LSE
07:14:36	148.6	8481	O	148.0	148.6	Buy		59,634	77	LSE
07:14:36	148.6	8347	O	148.0	148.6	Buy		51,153	76	LSE
06:59:20	148.4	8178	O	148.0	148.4	Buy		42,806	75	LSE
06:59:16	148.4	172	AT	148.4	148.6	Sell		34,628	74	LSE
06:59:16	148.4	2000	AT	148.4	148.6	Sell		34,456	73	LSE
06:59:16	148.4	4000	AT	148.4	148.6	Sell		32,456	72	LSE
06:59:16	148.4	1328	AT	148.0	148.4	Buy		28,456	71	LSE
06:59:01	148.6	8347	O	148.0	148.6	Buy		27,128	70	LSE
06:29:36	148.4	486	O	148.0	148.4	Buy		18,781	69	LSE
06:19:22	148.0	54	AT	148.0	148.4	Sell		18,295	68	LSE
06:03:06	148.2	943	AT	148.0	148.2	Buy		18,241	67	LSE
06:03:06	148.2	311	AT	147.8	148.2	Buy		17,298	66	LSE
06:03:06	148.2	348	AT	147.8	148.2	Buy		16,987	65	LSE
06:03:06	148.2	271	AT	147.8	148.2	Buy		16,639	64	LSE
05:59:16	148.0	107	AT	147.8	148.0	Buy		16,368	63	LSE
05:59:16	148.0	526	AT	147.8	148.0	Buy		16,261	62	LSE
05:59:16	148.0	269	AT	147.8	148.0	Buy		15,735	61	LSE
05:59:16	148.0	386	AT	147.8	148.0	Buy		15,466	60	LSE
05:59:16	147.8	119	AT	147.6	147.8	Buy		15,080	59	LSE
05:55:06	148.0	487	O	147.6	148.0	Buy		14,961	58	LSE
05:55:03	147.8	269	AT	147.6	147.8	Buy		14,474	57	LSE
05:55:03	147.8	19	AT	147.6	147.8	Buy		14,205	56	LSE
05:55:03	147.8	250	AT	147.6	147.8	Buy		14,186	55	LSE
05:55:03	147.8	269	AT	147.6	147.8	Buy		13,936	54	LSE
05:55:03	147.8	7	AT	147.6	147.8	Buy		13,667	53	LSE
05:55:03	147.8	474	AT	147.6	147.8	Buy		13,660	52	LSE
05:49:55	147.8	142	AT	147.8	148.0	Sell		13,186	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions