C&c (CCR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
C&c Group Plc (CCR)
C&c Group Plc (CCR) Trades

C&c Group Plc (CCR)

147.00

1.00

( 0.68% )

Updated: 04:00:36

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	148.4	68601	UT	147.8	148.6	Buy		150,882	177	LSE
11:29:56	148.2	303	AT	147.8	148.2	Buy		82,281	176	LSE
11:29:56	147.8	130	AT	147.8	148.2	Sell		81,978	175	LSE
11:21:13	147.8	86	AT	147.8	148.4	Sell		81,848	174	LSE
11:21:13	147.8	248	AT	147.8	148.4	Sell		81,762	173	LSE
11:20:21	148.0	183	AT	148.0	148.4	Sell		81,514	172	LSE
11:20:21	148.0	259	AT	148.0	148.4	Sell		81,331	171	LSE
11:20:17	148.2	11	AT	148.2	148.4	Sell		81,072	170	LSE
11:20:17	148.2	275	AT	148.2	148.4	Sell		81,061	169	LSE
11:20:17	148.2	385	AT	148.2	148.4	Sell		80,786	168	LSE
11:20:08	148.2	369	AT	148.2	148.4	Sell		80,401	167	LSE
11:19:27	148.2	15	AT	148.2	148.4	Sell		80,032	166	LSE
11:19:27	148.2	26	AT	148.2	148.4	Sell		80,017	165	LSE
11:10:18	148.67	58	O	148.4	148.8	Buy		79,991	164	LSE
11:01:42	148.8	18	O	148.4	148.8	Buy		79,933	163	LSE
10:59:53	148.444	28	O	148.4	148.8	Sell		79,915	162	LSE
10:51:54	148.6	250	AT	148.6	149.0	Sell		79,887	161	LSE
10:51:40	148.6	337	AT	148.2	148.6	Buy		79,637	160	LSE
10:51:40	148.6	18	AT	148.2	148.6	Buy		79,300	159	LSE
10:51:40	148.6	255	AT	148.2	148.6	Buy		79,282	158	LSE
10:51:40	148.6	232	AT	148.2	148.6	Buy		79,027	157	LSE
10:51:40	148.6	253	AT	148.2	148.6	Buy		78,795	156	LSE
10:51:40	148.4	158	AT	148.0	148.4	Buy		78,542	155	LSE
10:51:40	148.4	198	AT	148.0	148.4	Buy		78,384	154	LSE
10:51:40	148.4	11	AT	148.0	148.4	Buy		78,186	153	LSE
10:51:40	148.4	263	AT	148.0	148.4	Buy		78,175	152	LSE
10:46:25	148.2	137	AT	148.0	148.2	Buy		77,912	151	LSE
10:46:25	148.2	124	AT	148.0	148.2	Buy		77,775	150	LSE
10:46:25	148.2	245	AT	148.0	148.2	Buy		77,651	149	LSE
10:46:25	148.2	255	AT	148.0	148.2	Buy		77,406	148	LSE
10:46:25	148.0	46	AT	148.0	148.2	Sell		77,151	147	LSE
10:46:25	148.0	491	AT	148.0	148.4	Sell		77,105	146	LSE
10:46:25	148.0	57	AT	148.0	148.4	Sell		76,614	145	LSE
10:46:25	148.0	430	AT	148.0	148.4	Sell		76,557	144	LSE
10:45:48	148.0	52	AT	148.0	148.4	Sell		76,127	143	LSE
10:45:48	148.0	215	AT	148.0	148.4	Sell		76,075	142	LSE
10:25:30	148.0	324	AT	148.0	148.4	Sell		75,860	141	LSE
10:19:41	148.19	160	O	148.0	148.6	Sell		75,536	140	LSE
10:15:48	148.2	124	AT	148.2	148.6	Sell		75,376	139	LSE
10:15:48	148.2	263	AT	148.2	148.6	Sell		75,252	138	LSE
10:15:44	148.4	268	AT	148.2	148.4	Buy		74,989	137	LSE
10:15:44	148.4	345	AT	148.2	148.4	Buy		74,721	136	LSE
10:15:07	148.268	670	O	148.0	148.4	Buy		74,376	135	LSE
10:12:18	148.2	398	AT	148.2	148.6	Sell		73,706	134	LSE
10:12:18	148.2	93	AT	148.2	148.6	Sell		73,308	133	LSE
10:12:18	148.2	222	AT	148.2	148.6	Sell		73,215	132	LSE
10:12:18	148.2	61	AT	148.2	148.6	Sell		72,993	131	LSE
10:12:18	148.2	226	AT	148.2	148.6	Sell		72,932	130	LSE
10:10:53	148.47	500	O	148.2	148.6	Buy		72,706	129	LSE
10:01:57	148.324	21	O	148.2	148.6	Sell		72,206	128	LSE
09:57:19	148.2	124	AT	148.2	148.6	Sell		72,185	127	LSE
09:57:19	148.2	247	AT	148.2	148.6	Sell		72,061	126	LSE
09:57:19	148.2	536	AT	148.2	148.6	Sell		71,814	125	LSE
09:57:19	148.2	218	AT	148.2	148.6	Sell		71,278	124	LSE
09:57:19	148.4	1629	AT	148.2	148.4	Buy		71,060	123	LSE
09:57:19	148.4	67	AT	148.4	148.8	Sell		69,431	122	LSE
09:57:19	148.4	104	AT	148.4	148.8	Sell		69,364	121	LSE
09:56:38	148.4	326	AT	148.4	148.8	Sell		69,260	120	LSE
09:51:33	148.4	48	AT	148.4	148.8	Sell		68,934	119	LSE
09:51:33	148.4	276	AT	148.4	148.8	Sell		68,886	118	LSE
09:48:26	148.6	386	AT	148.2	148.6	Buy		68,610	117	LSE
09:48:26	148.6	305	AT	148.2	148.6	Buy		68,224	116	LSE
09:35:11	148.4	1033	AT	148.2	148.4	Buy		67,919	115	LSE
09:35:11	148.4	234	AT	148.2	148.4	Buy		66,886	114	LSE
09:35:11	148.4	260	AT	148.2	148.4	Buy		66,652	113	LSE
09:35:11	148.2	225	AT	148.0	148.2	Buy		66,392	112	LSE
09:35:11	148.0	256	AT	147.6	148.0	Buy		66,167	111	LSE
09:30:58	147.8	267	AT	147.6	147.8	Buy		65,911	110	LSE
09:30:58	147.8	11	AT	147.6	147.8	Buy		65,644	109	LSE
09:30:52	147.6	273	AT	147.4	147.6	Buy		65,633	108	LSE
09:30:52	147.6	59	AT	147.4	147.6	Buy		65,360	107	LSE
09:30:52	147.6	438	AT	147.4	147.6	Buy		65,301	106	LSE
09:30:52	147.6	241	AT	147.4	147.6	Buy		64,863	105	LSE
09:30:52	147.6	315	AT	147.4	147.6	Buy		64,622	104	LSE
09:30:52	147.6	237	AT	147.4	147.6	Buy		64,307	103	LSE
09:30:52	147.6	269	AT	147.4	147.6	Buy		64,070	102	LSE
09:30:01	147.2	154	AT	147.2	147.6	Sell		63,801	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions