ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,984.17
0.70%
US Tech 100
20,995.60
1.22%
Dow Jones
42,799.36
0.16%
Brent Oil
75.915
-0.77%
Bitcoin
101,941.14
3.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. C&c Group Plc (CCR)

  7. C&c Group Plc (CCR) Trades

C&c Group Plc

C&c Group Plc (CCR)

Credit Clear Limited
Green River Gold Corp
149.40
1.20
(0.81%)
Closed January 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CCR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:50:05 148.0 3361 O 147.6 148.2 Buy
290,207 170 LSE
11:35:17 148.0 229388 UT 147.6 148.2 Buy
286,846 169 LSE
11:27:50 147.8 85 AT 147.8 148.2 Sell
57,458 168 LSE
11:27:50 148.0 231 AT 148.0 148.4 Sell
57,373 167 LSE
11:27:50 148.0 214 AT 148.0 148.4 Sell
57,142 166 LSE
11:27:50 148.0 29 AT 148.0 148.4 Sell
56,928 165 LSE
11:27:50 148.0 947 AT 148.0 148.4 Sell
56,899 164 LSE
11:26:53 148.0 142 AT 148.0 148.4 Sell
55,952 163 LSE
11:26:50 148.2 466 AT 148.2 148.4 Sell
55,810 162 LSE
11:26:50 148.0 8 AT 148.0 148.4 Sell
55,344 161 LSE
11:25:38 148.0 212 AT 148.0 148.4 Sell
55,336 160 LSE
11:25:03 148.0 48 AT 148.0 148.4 Sell
55,124 159 LSE
11:21:45 148.0 143 AT 148.0 148.4 Sell
55,076 158 LSE
11:21:45 148.0 180 AT 148.0 148.4 Sell
54,933 157 LSE
11:21:41 148.0 53 AT 148.0 148.4 Sell
54,753 156 LSE
11:21:41 148.0 202 AT 148.0 148.4 Sell
54,700 155 LSE
11:21:37 148.0 36 AT 148.0 148.4 Sell
54,498 154 LSE
11:21:37 148.2 224 AT 148.2 148.4 Sell
54,462 153 LSE
11:21:37 148.2 213 AT 148.2 148.4 Sell
54,238 152 LSE
11:21:37 148.2 649 AT 148.2 148.4 Sell
54,025 151 LSE
11:15:06 148.6 378 AT 148.4 148.6 Buy
53,376 150 LSE
11:15:06 148.6 23 AT 148.4 148.6 Buy
52,998 149 LSE
11:15:06 148.4 281 AT 148.2 148.4 Buy
52,975 148 LSE
11:15:06 148.4 98 AT 148.2 148.4 Buy
52,694 147 LSE
11:15:06 148.4 3 AT 148.2 148.4 Buy
52,596 146 LSE
11:15:06 148.4 2 AT 148.2 148.4 Buy
52,593 145 LSE
11:13:54 148.4 405 AT 148.2 148.4 Buy
52,591 144 LSE
11:13:54 148.4 316 AT 148.0 148.4 Buy
52,186 143 LSE
11:13:54 148.4 886 AT 148.0 148.4 Buy
51,870 142 LSE
11:13:54 148.4 116 AT 148.0 148.4 Buy
50,984 141 LSE
11:13:54 148.4 302 AT 148.0 148.4 Buy
50,868 140 LSE
11:13:54 148.4 409 AT 148.0 148.4 Buy
50,566 139 LSE
11:13:54 148.2 200 AT 148.0 148.2 Buy
50,157 138 LSE
11:13:54 148.2 33 AT 148.0 148.2 Buy
49,957 137 LSE
11:10:15 148.2 21 AT 148.0 148.2 Buy
49,924 136 LSE
11:09:28 148.2 94 AT 148.0 148.2 Buy
49,903 135 LSE
11:04:43 148.2 300 AT 148.0 148.2 Buy
49,809 134 LSE
11:02:26 148.0 190 AT 148.0 148.4 Sell
49,509 133 LSE
11:02:26 148.2 58 AT 148.2 148.4 Sell
49,319 132 LSE
11:00:46 148.2 1 AT 148.2 148.4 Sell
49,261 131 LSE
10:55:07 148.2 45 AT 148.2 148.4 Sell
49,260 130 LSE
10:54:32 148.2 143 AT 148.0 148.2 Buy
49,215 129 LSE
10:54:32 148.2 1 AT 148.0 148.2 Buy
49,072 128 LSE
10:54:32 148.2 386 AT 148.0 148.2 Buy
49,071 127 LSE
10:54:32 148.2 205 AT 148.0 148.2 Buy
48,685 126 LSE
10:54:32 148.2 208 AT 148.0 148.2 Buy
48,480 125 LSE
10:54:32 148.2 268 AT 148.0 148.2 Buy
48,272 124 LSE
10:54:32 148.2 39 AT 148.0 148.2 Buy
48,004 123 LSE
10:50:32 148.0 3 AT 147.8 148.0 Buy
47,965 122 LSE
10:50:32 148.0 84 AT 147.8 148.0 Buy
47,962 121 LSE
10:50:32 148.0 157 AT 147.8 148.0 Buy
47,878 120 LSE
10:50:32 148.0 74 AT 147.8 148.0 Buy
47,721 119 LSE
10:50:32 148.0 57 AT 147.8 148.0 Buy
47,647 118 LSE
10:50:32 148.0 612 AT 147.8 148.0 Buy
47,590 117 LSE
10:50:32 148.0 933 AT 147.8 148.0 Buy
46,978 116 LSE
10:50:32 148.0 355 AT 147.8 148.0 Buy
46,045 115 LSE
10:50:32 148.0 2 AT 147.8 148.0 Buy
45,690 114 LSE
10:50:19 148.0 821 O 147.8 148.0 Buy
45,688 113 LSE
10:48:45 148.0 821 O 147.8 148.0 Buy
44,867 112 LSE
10:46:35 148.0 821 O 147.8 148.0 Buy
44,046 111 LSE
10:45:44 148.0 821 O 147.8 148.0 Buy
43,225 110 LSE
10:44:36 148.0 821 O 147.8 148.0 Buy
42,404 109 LSE
10:40:12 148.0 821 O 147.8 148.0 Buy
41,583 108 LSE
10:39:30 148.0 942 AT 147.6 148.0 Buy
40,762 107 LSE
10:39:30 148.0 214 AT 147.6 148.0 Buy
39,820 106 LSE
10:39:30 148.0 322 AT 147.6 148.0 Buy
39,606 105 LSE
10:39:30 148.0 3 AT 147.6 148.0 Buy
39,284 104 LSE
10:37:10 148.0 821 O 147.6 148.0 Buy
39,281 103 LSE
10:35:57 148.0 821 O 147.6 148.0 Buy
38,460 102 LSE
10:35:57 148.0 821 O 147.6 148.0 Buy
37,639 101 LSE

Your Recent History

LSE
CCR
C&c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads