Georgia Capital (CGEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,562.00

8.00

( 0.51% )

Updated: 10:47:07

Delayed by 15 minutes

Trade 51 - 1 (06:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:21	1240.0	133	AT	1240.0	1242.0	Sell		5,359	51	LSE
06:46:21	1240.0	133	AT	1240.0	1242.0	Sell		5,226	50	LSE
06:46:21	1240.0	82	AT	1238.0	1242.0			5,093	49	LSE
06:46:21	1240.0	14	AT	1240.0	1242.0	Sell		5,011	48	LSE
06:46:21	1240.0	125	AT	1240.0	1242.0	Sell		4,997	47	LSE
06:46:21	1240.0	125	AT	1240.0	1242.0	Sell		4,872	46	LSE
06:46:21	1240.0	65	AT	1240.0	1242.0	Sell		4,747	45	LSE
06:46:21	1240.0	8	AT	1240.0	1244.0	Sell		4,682	44	LSE
06:46:21	1240.0	53	AT	1240.0	1244.0	Sell		4,674	43	LSE
06:46:21	1240.0	53	AT	1240.0	1244.0	Sell		4,621	42	LSE
06:46:21	1240.0	80	AT	1240.0	1244.0	Sell		4,568	41	LSE
06:44:18	1240.0	3	AT	1240.0	1244.0	Sell		4,488	40	LSE
06:44:18	1240.0	6	AT	1240.0	1244.0	Sell		4,485	39	LSE
06:44:17	1240.0	128	AT	1240.0	1242.0	Sell		4,479	38	LSE
06:44:17	1240.0	142	AT	1240.0	1242.0	Sell		4,351	37	LSE
06:44:17	1240.0	125	AT	1240.0	1244.0	Sell		4,209	36	LSE
06:44:17	1240.0	6	AT	1240.0	1244.0	Sell		4,084	35	LSE
06:44:16	1240.0	295	AT	1238.0	1244.0	Sell		4,078	34	LSE
06:44:16	1240.0	96	AT	1240.0	1244.0	Sell		3,783	33	LSE
06:44:16	1240.0	6	AT	1240.0	1244.0	Sell		3,687	32	LSE
06:44:16	1240.0	21	AT	1240.0	1246.0	Sell		3,681	31	LSE
06:44:15	1240.0	684	AT	1238.0	1248.0	Sell		3,660	30	LSE
06:44:15	1240.0	2	AT	1240.0	1248.0	Sell		2,976	29	LSE
06:44:15	1240.0	46	AT	1240.0	1248.0	Sell		2,974	28	LSE
06:44:15	1240.0	41	AT	1240.0	1248.0	Sell		2,928	27	LSE
06:44:15	1240.0	50	AT	1240.0	1248.0	Sell		2,887	26	LSE
06:44:15	1240.0	136	AT	1240.0	1248.0	Sell		2,837	25	LSE
06:44:15	1240.0	41	AT	1240.0	1248.0	Sell		2,701	24	LSE
06:29:50	1244.68	63	O	1240.0	1246.0	Buy		2,660	23	LSE
06:19:01	1240.0	79	AT	1240.0	1246.0	Sell		2,597	22	LSE
06:16:20	1242.966	139	O	1240.0	1246.0	Sell		2,518	21	LSE
05:57:20	1242.417	124	O	1240.0	1246.0	Sell		2,379	20	LSE
05:42:14	1244.7	8	O	1240.0	1246.0	Buy		2,255	19	LSE
04:40:23	1246.0	12	O	1240.0	1246.0	Buy		2,247	18	LSE
03:48:05	1246.0	2	O	1240.0	1246.0	Buy		2,235	17	LSE
03:37:14	1240.0	102	AT	1234.0	1248.0	Sell		2,233	16	LSE
03:37:14	1240.0	128	AT	1240.0	1248.0	Sell		2,131	15	LSE
03:37:12	1240.0	133	AT	1240.0	1252.0	Sell		2,003	14	LSE
03:37:12	1240.0	25	AT	1240.0	1254.0	Sell		1,870	13	LSE
03:37:12	1240.0	84	AT	1240.0	1254.0	Sell		1,845	12	LSE
03:37:12	1240.0	36	AT	1240.0	1254.0	Sell		1,761	11	LSE
03:37:12	1242.0	114	AT	1242.0	1254.0	Sell		1,725	10	LSE
03:21:21	1248.528	477	O	1242.0	1254.0	Buy		1,611	9	LSE
03:07:19	1250.0	2	O	1244.0	1256.0			1,134	8	LSE
03:05:38	1248.28	238	O	1242.0	1250.0	Buy		1,132	7	LSE
03:05:37	1250.0	400	AT	1250.0	1258.0	Sell		894	6	LSE
03:05:37	1250.0	95	AT	1250.0	1258.0	Sell		494	5	LSE
03:01:21	1250.0	17	O	1250.0	1258.0	Sell		399	4	LSE
03:00:24	1252.15	357	O	1250.0	1258.0	Sell		382	3	LSE
03:00:18	1250.0	5	AT	1250.0	1260.0	Sell		25	2	LSE
03:00:18	1260.0	20	UT	1242.0	1246.0			20	1	LSE

Georgia Capital

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions