Georgia Capital (CGEO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,242.00

36.00

(2.99%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	1242.0	4211	UT	1242.0	1246.0	Sell		71,580	257	LSE
11:29:32	1246.0	4	AT	1242.0	1246.0	Buy		67,369	256	LSE
11:29:28	1242.0	53	AT	1242.0	1248.0	Sell		67,365	255	LSE
11:29:28	1244.0	8	AT	1244.0	1248.0	Sell		67,312	254	LSE
11:29:28	1244.0	3	AT	1244.0	1248.0	Sell		67,304	253	LSE
11:29:28	1244.0	66	AT	1244.0	1248.0	Sell		67,301	252	LSE
11:27:50	1246.0	32	AT	1242.0	1246.0	Buy		67,235	251	LSE
11:27:50	1246.0	45	AT	1242.0	1246.0	Buy		67,203	250	LSE
11:27:50	1246.0	1	AT	1242.0	1246.0	Buy		67,158	249	LSE
11:25:50	1242.0	24	AT	1242.0	1248.0	Sell		67,157	248	LSE
11:25:50	1242.0	66	AT	1242.0	1248.0	Sell		67,133	247	LSE
11:25:50	1242.0	159	AT	1242.0	1248.0	Sell		67,067	246	LSE
11:25:50	1242.0	916	AT	1240.0	1242.0	Buy		66,908	245	LSE
11:25:50	1242.0	64	AT	1242.0	1250.0	Sell		65,992	244	LSE
11:25:50	1242.0	164	AT	1242.0	1250.0	Sell		65,928	243	LSE
11:25:50	1242.0	668	AT	1242.0	1250.0	Sell		65,764	242	LSE
11:25:50	1244.0	146	AT	1244.0	1250.0	Sell		65,096	241	LSE
11:25:50	1244.0	22	AT	1244.0	1250.0	Sell		64,950	240	LSE
11:25:50	1244.0	20	AT	1244.0	1250.0	Sell		64,928	239	LSE
11:25:30	1248.0	8	AT	1244.0	1248.0	Buy		64,908	238	LSE
11:25:30	1248.0	11	AT	1244.0	1248.0	Buy		64,900	237	LSE
11:25:30	1248.0	117	AT	1244.0	1248.0	Buy		64,889	236	LSE
11:25:30	1248.0	39	AT	1244.0	1248.0	Buy		64,772	235	LSE
11:25:30	1248.0	33	AT	1244.0	1248.0	Buy		64,733	234	LSE
11:25:30	1246.0	100	AT	1244.0	1246.0	Buy		64,700	233	LSE
11:25:08	1250.0	16	AT	1244.0	1250.0	Buy		64,600	232	LSE
11:25:08	1250.0	19	AT	1244.0	1250.0	Buy		64,584	231	LSE
11:25:08	1250.0	69	AT	1244.0	1250.0	Buy		64,565	230	LSE
11:25:08	1250.0	67	AT	1244.0	1250.0	Buy		64,496	229	LSE
11:25:08	1250.0	75	AT	1244.0	1250.0	Buy		64,429	228	LSE
11:25:08	1250.0	128	AT	1244.0	1250.0	Buy		64,354	227	LSE
11:25:08	1250.0	36	AT	1244.0	1250.0	Buy		64,226	226	LSE
11:25:08	1250.0	32	AT	1244.0	1250.0	Buy		64,190	225	LSE
11:25:08	1250.0	148	AT	1244.0	1250.0	Buy		64,158	224	LSE
11:24:03	1246.0	30	AT	1246.0	1252.0	Sell		64,010	223	LSE
11:24:03	1246.0	76	AT	1246.0	1252.0	Sell		63,980	222	LSE
11:24:03	1246.0	66	AT	1246.0	1252.0	Sell		63,904	221	LSE
11:24:03	1246.0	60	AT	1246.0	1252.0	Sell		63,838	220	LSE
11:24:03	1246.0	17	AT	1246.0	1256.0	Sell		63,778	219	LSE
11:24:03	1246.0	140	AT	1246.0	1256.0	Sell		63,761	218	LSE
11:24:03	1248.0	73	AT	1248.0	1256.0	Sell		63,621	217	LSE
11:24:03	1248.0	76	AT	1248.0	1256.0	Sell		63,548	216	LSE
11:24:03	1248.0	68	AT	1248.0	1256.0	Sell		63,472	215	LSE
11:24:03	1248.0	5	AT	1248.0	1256.0	Sell		63,404	214	LSE
11:24:03	1250.0	57	AT	1250.0	1256.0	Sell		63,399	213	LSE
11:24:03	1250.0	72	AT	1250.0	1256.0	Sell		63,342	212	LSE
11:24:03	1250.0	142	AT	1250.0	1256.0	Sell		63,270	211	LSE
11:24:03	1250.0	75	AT	1250.0	1256.0	Sell		63,128	210	LSE
11:24:03	1250.0	76	AT	1250.0	1256.0	Sell		63,053	209	LSE
11:16:19	1248.0	2000	O	1250.0	1256.0	Sell		62,977	208	LSE
11:15:25	1252.0	32	AT	1250.0	1252.0	Buy		60,977	207	LSE
11:15:24	1250.0	31	AT	1248.0	1250.0	Buy		60,945	206	LSE
11:15:24	1250.0	77	AT	1248.0	1250.0	Buy		60,914	205	LSE
11:15:15	1248.0	80	O	1248.0	1250.0	Sell		60,837	204	LSE
10:55:19	1248.849	1	O	1248.0	1252.0	Sell		60,757	203	LSE
10:26:22	1250.0	56	AT	1248.0	1250.0	Buy		60,756	202	LSE
10:26:22	1250.0	129	AT	1246.0	1250.0	Buy		60,700	201	LSE

Georgia Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions