Georgia Capital (CGEO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,222.00

16.00

( 1.33% )

Updated: 05:38:18

Delayed by 15 minutes

Trade 91 - 1 (05:45-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:57	1218.0	11183	O	1218.0	1222.0	Sell		34,509	91	LSE
05:45:52	1218.0	7	AT	1218.0	1222.0	Sell		23,326	90	LSE
05:45:50	1218.0	11189	O	1218.0	1222.0	Sell		23,319	89	LSE
05:42:10	1222.0	6	AT	1218.0	1222.0	Buy		12,130	88	LSE
05:42:10	1218.0	811	O	1218.0	1222.0	Sell		12,124	87	LSE
05:38:18	1222.0	5	AT	1218.0	1222.0	Buy		11,313	86	LSE
05:38:18	1222.0	120	AT	1218.0	1222.0	Buy		11,308	85	LSE
05:38:18	1222.0	64	AT	1218.0	1226.0			11,188	84	LSE
05:38:18	1222.0	120	AT	1218.0	1222.0	Buy		11,124	83	LSE
05:33:34	1216.0	33	AT	1216.0	1226.0	Sell		11,004	82	LSE
05:33:34	1218.0	12	AT	1218.0	1226.0	Sell		10,971	81	LSE
05:33:34	1218.0	268	AT	1218.0	1226.0	Sell		10,959	80	LSE
05:33:34	1218.0	54	AT	1218.0	1226.0	Sell		10,691	79	LSE
05:28:22	1220.0	133	AT	1216.0	1220.0	Buy		10,637	78	LSE
05:26:13	1218.0	186	AT	1214.0	1218.0	Buy		10,504	77	LSE
05:26:10	1218.0	92	AT	1214.0	1218.0	Buy		10,318	76	LSE
05:25:41	1218.0	260	AT	1214.0	1218.0	Buy		10,226	75	LSE
05:25:30	1218.0	176	AT	1214.0	1218.0	Buy		9,966	74	LSE
05:25:30	1218.0	2	AT	1212.0	1218.0	Buy		9,790	73	LSE
05:25:30	1218.0	715	AT	1212.0	1218.0	Buy		9,788	72	LSE
05:25:30	1216.0	120	AT	1212.0	1216.0	Buy		9,073	71	LSE
05:25:28	1216.0	180	AT	1212.0	1216.0	Buy		8,953	70	LSE
05:25:28	1216.0	30	AT	1212.0	1216.0	Buy		8,773	69	LSE
05:02:44	1216.0	65	AT	1212.0	1216.0	Buy		8,743	68	LSE
05:02:44	1216.0	1	AT	1212.0	1216.0	Buy		8,678	67	LSE
05:02:44	1216.0	140	AT	1212.0	1216.0	Buy		8,677	66	LSE
05:02:44	1216.0	34	AT	1212.0	1216.0	Buy		8,537	65	LSE
04:59:54	1212.0	4	AT	1212.0	1216.0	Sell		8,503	64	LSE
04:59:54	1212.0	3	AT	1212.0	1216.0	Sell		8,499	63	LSE
04:59:54	1212.0	4	AT	1212.0	1216.0	Sell		8,496	62	LSE
04:59:54	1212.0	7	AT	1212.0	1216.0	Sell		8,492	61	LSE
04:59:54	1212.0	70	AT	1212.0	1216.0	Sell		8,485	60	LSE
04:59:54	1212.0	75	AT	1212.0	1216.0	Sell		8,415	59	LSE
04:59:54	1212.0	20	AT	1212.0	1216.0	Sell		8,340	58	LSE
04:59:54	1212.0	77	AT	1212.0	1216.0	Sell		8,320	57	LSE
04:59:51	1212.0	130	AT	1212.0	1218.0	Sell		8,243	56	LSE
04:59:51	1212.0	22	AT	1212.0	1218.0	Sell		8,113	55	LSE
04:59:51	1212.0	2	AT	1212.0	1218.0	Sell		8,091	54	LSE
04:48:57	1212.0	7	AT	1212.0	1218.0	Sell		8,089	53	LSE
04:48:57	1212.0	17	AT	1212.0	1218.0	Sell		8,082	52	LSE
04:48:43	1214.0	95	AT	1208.0	1214.0	Buy		8,065	51	LSE
04:48:43	1214.0	286	AT	1208.0	1214.0	Buy		7,970	50	LSE
04:48:20	1208.0	150	AT	1206.0	1208.0	Buy		7,684	49	LSE
04:48:20	1208.0	69	AT	1208.0	1214.0	Sell		7,534	48	LSE
04:48:20	1208.0	1	AT	1208.0	1214.0	Sell		7,465	47	LSE
04:23:19	1214.0	100	O	1208.0	1214.0	Buy		7,464	46	LSE
04:21:27	1210.0	4	AT	1210.0	1214.0	Sell		7,364	45	LSE
04:21:27	1210.0	85	AT	1210.0	1214.0	Sell		7,360	44	LSE
04:19:19	1214.0	12	AT	1208.0	1214.0	Buy		7,275	43	LSE
04:19:19	1214.0	42	AT	1208.0	1214.0	Buy		7,263	42	LSE
04:18:07	1212.0	71	AT	1206.0	1212.0	Buy		7,221	41	LSE
04:18:07	1210.0	73	AT	1206.0	1210.0	Buy		7,150	40	LSE
04:18:07	1210.0	293	AT	1206.0	1210.0	Buy		7,077	39	LSE
04:17:40	1208.0	90	AT	1208.0	1210.0	Sell		6,784	38	LSE
04:17:40	1208.0	176	AT	1208.0	1210.0	Sell		6,694	37	LSE
04:17:40	1208.0	13	AT	1208.0	1214.0	Sell		6,518	36	LSE
04:17:40	1210.0	75	AT	1210.0	1216.0	Sell		6,505	35	LSE
04:17:40	1210.0	70	AT	1210.0	1216.0	Sell		6,430	34	LSE
04:17:40	1210.0	71	AT	1210.0	1216.0	Sell		6,360	33	LSE
04:17:40	1210.0	16	AT	1210.0	1216.0	Sell		6,289	32	LSE
04:17:40	1214.0	140	AT	1208.0	1214.0	Buy		6,273	31	LSE
04:17:40	1210.0	77	AT	1210.0	1218.0	Sell		6,133	30	LSE
04:17:40	1210.0	71	AT	1210.0	1218.0	Sell		6,056	29	LSE
04:17:40	1210.0	70	AT	1210.0	1218.0	Sell		5,985	28	LSE
04:17:40	1210.0	705	AT	1210.0	1218.0	Sell		5,915	27	LSE
04:17:40	1210.0	65	AT	1210.0	1218.0	Sell		5,210	26	LSE
04:17:15	1210.0	387	AT	1208.0	1210.0	Buy		5,145	25	LSE
04:17:15	1210.0	855	AT	1208.0	1210.0	Buy		4,758	24	LSE
04:17:15	1210.0	52	AT	1208.0	1210.0	Buy		3,903	23	LSE
04:17:15	1210.0	100	AT	1208.0	1210.0	Buy		3,851	22	LSE
04:17:15	1210.0	200	AT	1208.0	1210.0	Buy		3,751	21	LSE
04:17:15	1210.0	100	AT	1208.0	1210.0	Buy		3,551	20	LSE
04:17:15	1210.0	100	AT	1208.0	1210.0	Buy		3,451	19	LSE
04:17:15	1210.0	481	AT	1208.0	1210.0	Buy		3,351	18	LSE
04:17:15	1210.0	30	AT	1208.0	1210.0	Buy		2,870	17	LSE
04:17:15	1210.0	268	AT	1206.0	1210.0	Buy		2,840	16	LSE
04:17:15	1210.0	100	AT	1206.0	1210.0	Buy		2,572	15	LSE
04:17:15	1210.0	250	AT	1206.0	1210.0	Buy		2,472	14	LSE
04:17:15	1210.0	100	AT	1206.0	1210.0	Buy		2,222	13	LSE
04:17:15	1210.0	357	AT	1206.0	1210.0	Buy		2,122	12	LSE
04:17:15	1210.0	160	AT	1206.0	1210.0	Buy		1,765	11	LSE
04:17:09	1210.0	100	AT	1206.0	1210.0	Buy		1,605	10	LSE
04:17:09	1210.0	200	AT	1206.0	1210.0	Buy		1,505	9	LSE
04:17:09	1210.0	354	AT	1206.0	1210.0	Buy		1,305	8	LSE
04:17:09	1210.0	306	AT	1206.0	1210.0	Buy		951	7	LSE
04:15:58	1208.0	3	AT	1204.0	1208.0	Buy		645	6	LSE
04:08:27	1204.0	7	AT	1204.0	1208.0	Sell		642	5	LSE
03:53:18	1206.0	30	AT	1206.0	1210.0	Sell		635	4	LSE
03:36:35	1208.0	100	O	1200.0	1208.0	Buy		605	3	LSE
03:35:42	1210.0	500	AT	1200.0	1210.0	Buy		505	2	LSE
03:17:55	1182.0	5	O	1182.0	1208.0	Sell		5	1	LSE

Georgia Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions