Georgia Capital (CGEO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Georgia Capital Plc (CGEO)
Georgia Capital Plc (CGEO) Trades

Georgia Capital Plc (CGEO)

1,226.00

20.00

( 1.66% )

Updated: 06:25:38

Delayed by 15 minutes

Trade 51 - 1 (04:48-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:43	1214.0	95	AT	1208.0	1214.0	Buy		8,065	51	LSE
04:48:43	1214.0	286	AT	1208.0	1214.0	Buy		7,970	50	LSE
04:48:20	1208.0	150	AT	1206.0	1208.0	Buy		7,684	49	LSE
04:48:20	1208.0	69	AT	1208.0	1214.0	Sell		7,534	48	LSE
04:48:20	1208.0	1	AT	1208.0	1214.0	Sell		7,465	47	LSE
04:23:19	1214.0	100	O	1208.0	1214.0	Buy		7,464	46	LSE
04:21:27	1210.0	4	AT	1210.0	1214.0	Sell		7,364	45	LSE
04:21:27	1210.0	85	AT	1210.0	1214.0	Sell		7,360	44	LSE
04:19:19	1214.0	12	AT	1208.0	1214.0	Buy		7,275	43	LSE
04:19:19	1214.0	42	AT	1208.0	1214.0	Buy		7,263	42	LSE
04:18:07	1212.0	71	AT	1206.0	1212.0	Buy		7,221	41	LSE
04:18:07	1210.0	73	AT	1206.0	1210.0	Buy		7,150	40	LSE
04:18:07	1210.0	293	AT	1206.0	1210.0	Buy		7,077	39	LSE
04:17:40	1208.0	90	AT	1208.0	1210.0	Sell		6,784	38	LSE
04:17:40	1208.0	176	AT	1208.0	1210.0	Sell		6,694	37	LSE
04:17:40	1208.0	13	AT	1208.0	1214.0	Sell		6,518	36	LSE
04:17:40	1210.0	75	AT	1210.0	1216.0	Sell		6,505	35	LSE
04:17:40	1210.0	70	AT	1210.0	1216.0	Sell		6,430	34	LSE
04:17:40	1210.0	71	AT	1210.0	1216.0	Sell		6,360	33	LSE
04:17:40	1210.0	16	AT	1210.0	1216.0	Sell		6,289	32	LSE
04:17:40	1214.0	140	AT	1208.0	1214.0	Buy		6,273	31	LSE
04:17:40	1210.0	77	AT	1210.0	1218.0	Sell		6,133	30	LSE
04:17:40	1210.0	71	AT	1210.0	1218.0	Sell		6,056	29	LSE
04:17:40	1210.0	70	AT	1210.0	1218.0	Sell		5,985	28	LSE
04:17:40	1210.0	705	AT	1210.0	1218.0	Sell		5,915	27	LSE
04:17:40	1210.0	65	AT	1210.0	1218.0	Sell		5,210	26	LSE
04:17:15	1210.0	387	AT	1208.0	1210.0	Buy		5,145	25	LSE
04:17:15	1210.0	855	AT	1208.0	1210.0	Buy		4,758	24	LSE
04:17:15	1210.0	52	AT	1208.0	1210.0	Buy		3,903	23	LSE
04:17:15	1210.0	100	AT	1208.0	1210.0	Buy		3,851	22	LSE
04:17:15	1210.0	200	AT	1208.0	1210.0	Buy		3,751	21	LSE
04:17:15	1210.0	100	AT	1208.0	1210.0	Buy		3,551	20	LSE
04:17:15	1210.0	100	AT	1208.0	1210.0	Buy		3,451	19	LSE
04:17:15	1210.0	481	AT	1208.0	1210.0	Buy		3,351	18	LSE
04:17:15	1210.0	30	AT	1208.0	1210.0	Buy		2,870	17	LSE
04:17:15	1210.0	268	AT	1206.0	1210.0	Buy		2,840	16	LSE
04:17:15	1210.0	100	AT	1206.0	1210.0	Buy		2,572	15	LSE
04:17:15	1210.0	250	AT	1206.0	1210.0	Buy		2,472	14	LSE
04:17:15	1210.0	100	AT	1206.0	1210.0	Buy		2,222	13	LSE
04:17:15	1210.0	357	AT	1206.0	1210.0	Buy		2,122	12	LSE
04:17:15	1210.0	160	AT	1206.0	1210.0	Buy		1,765	11	LSE
04:17:09	1210.0	100	AT	1206.0	1210.0	Buy		1,605	10	LSE
04:17:09	1210.0	200	AT	1206.0	1210.0	Buy		1,505	9	LSE
04:17:09	1210.0	354	AT	1206.0	1210.0	Buy		1,305	8	LSE
04:17:09	1210.0	306	AT	1206.0	1210.0	Buy		951	7	LSE
04:15:58	1208.0	3	AT	1204.0	1208.0	Buy		645	6	LSE
04:08:27	1204.0	7	AT	1204.0	1208.0	Sell		642	5	LSE
03:53:18	1206.0	30	AT	1206.0	1210.0	Sell		635	4	LSE
03:36:35	1208.0	100	O	1200.0	1208.0	Buy		605	3	LSE
03:35:42	1210.0	500	AT	1200.0	1210.0	Buy		505	2	LSE
03:17:55	1182.0	5	O	1182.0	1208.0	Sell		5	1	LSE

Georgia Capital

Societe Generale Effekten

Vontobel Financial Produ...

Global X Fintech UCITS E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions