We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:00 | 845.0 | 2500 | O | 800.0 | 850.0 | Buy | 12,780 | 17 | LSE | |
| 10:44:50 | 818.0 | 290 | O | 800.0 | 850.0 | Sell | 10,280 | 16 | LSE | |
| 09:25:26 | 832.9 | 60 | O | 800.0 | 850.0 | Buy | 9,990 | 15 | LSE | |
| 09:19:17 | 832.9 | 33 | O | 800.0 | 850.0 | Buy | 9,930 | 14 | LSE | |
| 09:11:45 | 850.0 | 9 | O | 800.0 | 850.0 | Buy | 9,897 | 13 | LSE | |
| 09:08:47 | 850.0 | 3 | O | 800.0 | 850.0 | Buy | 9,888 | 12 | LSE | |
| 07:53:54 | 829.0 | 147 | O | 800.0 | 850.0 | Buy | 9,885 | 11 | LSE | |
| 07:48:59 | 829.0 | 1 | O | 800.0 | 850.0 | Buy | 9,738 | 10 | LSE | |
| 06:48:36 | 816.5 | 142 | O | 800.0 | 850.0 | Sell | 9,737 | 9 | LSE | |
| 06:35:27 | 817.5 | 98 | O | 800.0 | 850.0 | Sell | 9,595 | 8 | LSE | |
| 05:29:07 | 818.13 | 163 | O | 800.0 | 850.0 | Sell | 9,497 | 7 | LSE | |
| 04:16:12 | 815.0 | 3500 | O | 800.0 | 850.0 | 9,334 | 6 | LSE | ||
| 04:16:09 | 815.0 | 3500 | O | 800.0 | 850.0 | 5,834 | 5 | LSE | ||
| 03:13:42 | 818.25 | 1100 | O | 800.0 | 850.0 | Sell | 2,334 | 4 | LSE | |
| 03:03:18 | 822.5 | 14 | O | 800.0 | 850.0 | Sell | 1,234 | 3 | LSE | |
| 03:02:02 | 822.5 | 610 | O | 800.0 | 850.0 | Sell | 1,220 | 2 | LSE | |
| 03:01:50 | 818.13 | 610 | O | 800.0 | 850.0 | Sell | 610 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
