Churchill China (CHH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Churchill China Plc (CHH)
Churchill China Plc (CHH) Trades

Churchill China Plc (CHH)

700.00

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:55	707.5	706	O	650.0	750.0	Buy		25,070	54	LSE
10:11:51	681.0	592	O	650.0	750.0	Sell		24,364	53	LSE
10:05:20	684.0	87	O	650.0	750.0	Sell		23,772	52	LSE
09:53:57	681.0	678	O	650.0	750.0	Sell		23,685	51	LSE
09:20:31	709.0	283	O	650.0	750.0	Buy		23,007	50	LSE
08:27:36	709.0	282	O	600.0	750.0	Buy		22,724	49	LSE
07:46:48	676.0	2004	O	600.0	750.0	Buy		22,442	48	LSE
07:37:04	717.0	649	O	600.0	750.0	Buy		20,438	47	LSE
07:07:22	671.0	80	O	600.0	750.0	Sell		19,789	46	LSE
06:54:08	650.0	550	O	600.0	750.0	Sell		19,709	45	LSE
06:37:30	688.0	200	O	600.0	750.0	Buy		19,159	44	LSE
06:31:20	671.0	115	O	600.0	750.0	Sell		18,959	43	LSE
06:04:58	667.0	31	O	600.0	750.0	Sell		18,844	42	LSE
05:53:36	750.0	5	O	600.0	750.0	Buy		18,813	41	LSE
05:47:23	657.0	157	O	600.0	750.0	Sell		18,808	40	LSE
05:46:03	721.99	365	O	600.0	750.0	Buy		18,651	39	LSE
05:43:01	724.0	68	O	600.0	750.0	Buy		18,286	38	LSE
05:32:10	698.0	141	O	600.0	700.0	Buy		18,218	37	LSE
05:18:42	698.0	203	O	550.0	700.0	Buy		18,077	36	LSE
05:15:47	560.0	40	O	550.0	700.0	Sell		17,874	35	LSE
05:12:47	682.0	292	O	550.0	700.0	Buy		17,834	34	LSE
05:12:07	682.0	83	O	550.0	700.0	Buy		17,542	33	LSE
05:08:13	682.0	146	O	550.0	700.0	Buy		17,459	32	LSE
04:25:37	621.0	85	O	550.0	700.0	Sell		17,313	31	LSE
04:07:20	683.0	262	O	550.0	700.0	Buy		17,228	30	LSE
03:56:55	689.0	27	O	550.0	700.0	Buy		16,966	29	LSE
03:49:19	700.0	5	O	550.0	700.0	Buy		16,939	28	LSE
03:44:25	616.0	435	O	550.0	700.0	Sell		16,934	27	LSE
03:43:49	684.0	291	O	550.0	700.0	Buy		16,499	26	LSE
03:28:13	647.0	9	O	550.0	700.0	Buy		16,208	25	LSE
03:27:43	647.0	21	O	550.0	700.0	Buy		16,199	24	LSE
03:27:05	647.0	116	O	550.0	700.0	Buy		16,178	23	LSE
03:26:16	650.0	1500	O	550.0	700.0	Buy		16,062	22	LSE
03:25:39	606.21	250	O	550.0	700.0	Sell		14,562	21	LSE
03:23:50	647.0	61	O	550.0	700.0	Buy		14,312	20	LSE
03:13:55	600.22	107	O	550.0	700.0	Sell		14,251	19	LSE
03:09:18	593.296	526	O	550.0	700.0	Sell		14,144	18	LSE
03:06:10	845.0	2500	O	550.0	700.0	Buy		13,618	17	LSE
03:06:02	700.0	65	O	550.0	700.0	Buy		11,118	16	LSE
03:05:44	845.0	2500	O	550.0	700.0	Buy		11,053	15	LSE
03:05:31	650.0	2500	O	550.0	700.0	Buy		8,553	14	LSE
03:05:03	588.0	700	O	550.0	700.0	Sell		6,053	13	LSE
03:03:55	585.0	1800	O	550.0	700.0	Sell		5,353	12	LSE
03:02:15	578.0	2000	O	550.0	700.0	Sell		3,553	11	LSE
03:01:03	574.0	340	O	550.0	700.0	Sell		1,553	10	LSE
03:00:11	562.0	113	O	550.0	700.0	Sell		1,213	9	LSE
03:00:11	640.0	100	O	550.0	700.0	Buy		1,100	8	LSE
03:00:10	700.0	1	O	550.0	700.0	Buy		1,000	7	LSE
03:00:10	700.0	1	O	550.0	700.0	Buy		999	6	LSE
03:00:10	700.0	1	O	550.0	700.0	Buy		998	5	LSE
03:00:10	640.0	50	O	550.0	700.0	Buy		997	4	LSE
03:00:10	640.0	120	O	550.0	700.0	Buy		947	3	LSE
03:00:10	640.0	677	O	550.0	700.0	Buy		827	2	LSE
03:00:07	640.0	150	O	550.0	700.0	Buy		150	1	LSE

Churchill China

Magyar Telekom Telecommu... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions