Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:54 | 702.0 | 60 | O | 650.0 | 750.0 | Buy | 12,826 | 23 | LSE | |
| 10:36:29 | 740.0 | 66 | O | 650.0 | 750.0 | Buy | 12,766 | 22 | LSE | |
| 10:32:29 | 721.99 | 692 | O | 650.0 | 750.0 | Buy | 12,700 | 21 | LSE | |
| 10:20:39 | 709.0 | 500 | O | 650.0 | 750.0 | Buy | 12,008 | 20 | LSE | |
| 10:18:49 | 700.52 | 1000 | O | 650.0 | 750.0 | Buy | 11,508 | 19 | LSE | |
| 10:04:05 | 700.52 | 307 | O | 650.0 | 750.0 | Buy | 10,508 | 18 | LSE | |
| 09:57:29 | 725.0 | 2500 | O | 650.0 | 750.0 | Buy | 10,201 | 17 | LSE | |
| 09:01:16 | 710.0 | 31 | O | 650.0 | 750.0 | Buy | 7,701 | 16 | LSE | |
| 09:00:23 | 710.0 | 41 | O | 650.0 | 750.0 | Buy | 7,670 | 15 | LSE | |
| 08:48:52 | 727.0 | 2062 | O | 650.0 | 750.0 | Buy | 7,629 | 14 | LSE | |
| 07:02:56 | 750.0 | 2 | O | 650.0 | 750.0 | Buy | 5,567 | 13 | LSE | |
| 07:00:40 | 710.0 | 702 | O | 650.0 | 750.0 | Buy | 5,565 | 12 | LSE | |
| 06:21:51 | 712.0 | 139 | O | 650.0 | 750.0 | Buy | 4,863 | 11 | LSE | |
| 06:03:39 | 714.0 | 344 | O | 650.0 | 750.0 | Buy | 4,724 | 10 | LSE | |
| 05:19:00 | 693.0 | 262 | O | 650.0 | 750.0 | Sell | 4,380 | 9 | LSE | |
| 04:59:19 | 715.0 | 279 | O | 650.0 | 750.0 | Buy | 4,118 | 8 | LSE | |
| 04:51:02 | 693.0 | 2500 | O | 650.0 | 750.0 | Sell | 3,839 | 7 | LSE | |
| 04:49:46 | 720.0 | 305 | O | 650.0 | 750.0 | Buy | 1,339 | 6 | LSE | |
| 03:33:02 | 688.0 | 130 | O | 650.0 | 750.0 | Sell | 1,034 | 5 | LSE | |
| 03:28:39 | 707.0 | 448 | O | 650.0 | 750.0 | Buy | 904 | 4 | LSE | |
| 03:24:11 | 707.0 | 33 | O | 650.0 | 750.0 | Buy | 456 | 3 | LSE | |
| 03:00:34 | 707.0 | 141 | O | 650.0 | 750.0 | Buy | 423 | 2 | LSE | |
| 03:00:33 | 707.0 | 282 | O | 650.0 | 750.0 | Buy | 282 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
