Celebrus Technologies (CLBS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Celebrus Technologies Plc (CLBS)
Celebrus Technologies Plc (CLBS) Trades

Celebrus Technologies Plc (CLBS)

262.50

-7.50

(-2.78%)

Closed January 08 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:31	270.0	5531	O	265.0	270.0	Buy		84,203	46	LSE
11:40:05	266.05	5035	O	265.0	270.0	Sell		78,672	45	LSE
11:40:04	266.05	9079	O	265.0	270.0	Sell		73,637	44	LSE
11:29:07	266.15	2370	O	265.0	270.0	Sell		64,558	43	LSE
11:27:58	266.15	2007	O	265.0	270.0	Sell		62,188	42	LSE
11:09:18	266.11	796	O	265.0	270.0	Sell		60,181	41	LSE
11:01:08	268.7	1000	O	265.0	270.0	Buy		59,385	40	LSE
10:49:47	266.05	1290	O	265.0	270.0	Sell		58,385	39	LSE
10:38:24	266.0	1535	O	265.0	270.0	Sell		57,095	38	LSE
10:36:18	270.0	1	O	270.0	270.0			55,560	37	LSE
10:35:43	270.0	1500	O	270.0	275.0	Sell		55,559	36	LSE
10:35:30	270.0	1500	O	270.0	275.0	Sell		54,059	35	LSE
10:35:25	270.0	1500	O	270.0	275.0	Sell		52,559	34	LSE
10:33:17	270.6	2417	O	270.0	275.0	Sell		51,059	33	LSE
09:13:24	273.49	448	O	270.0	275.0	Buy		48,642	32	LSE
09:11:32	270.6	27	O	270.0	275.0	Sell		48,194	31	LSE
09:11:10	270.6	50	O	270.0	275.0	Sell		48,167	30	LSE
08:19:44	270.6	1300	O	270.0	275.0	Sell		48,117	29	LSE
07:30:12	273.7	114	O	270.0	275.0	Buy		46,817	28	LSE
07:18:17	271.25	2410	O	270.0	275.0	Sell		46,703	27	LSE
07:17:58	270.0	2410	O	270.0	275.0	Sell		44,293	26	LSE
06:45:37	270.055	64	O	270.0	275.0	Sell		41,883	25	LSE
06:45:24	274.0	15	O	270.0	275.0	Buy		41,819	24	LSE
06:35:44	273.7	727	O	270.0	275.0	Buy		41,804	23	LSE
06:31:46	275.49	125	O	270.0	280.0	Buy		41,077	22	LSE
06:17:32	275.0	1500	O	275.0	280.0	Sell		40,952	21	LSE
06:17:23	275.0	1500	O	275.0	280.0	Sell		39,452	20	LSE
05:45:10	275.0	2000	O	275.0	280.0	Sell		37,952	19	LSE
05:42:09	280.0	22	O	275.0	280.0	Buy		35,952	18	LSE
05:41:21	276.551	5460	O	275.0	285.0	Sell		35,930	17	LSE
05:39:17	276.2	4091	O	275.0	285.0	Sell		30,470	16	LSE
05:21:39	280.0	708	O	275.0	285.0			26,379	15	LSE
04:59:50	280.0	2500	O	275.0	285.0			25,671	14	LSE
04:59:47	280.0	2500	O	275.0	285.0			23,171	13	LSE
04:46:17	276.2	38	O	275.0	285.0	Sell		20,671	12	LSE
04:14:14	280.49	2363	O	275.0	285.0	Buy		20,633	11	LSE
04:00:42	281.0	270	O	275.0	285.0	Buy		18,270	10	LSE
03:37:44	276.551	2000	O	275.0	285.0	Sell		18,000	9	LSE
03:19:05	285.0	2000	O	275.0	285.0	Buy		16,000	8	LSE
03:19:01	285.0	2000	O	275.0	285.0	Buy		14,000	7	LSE
03:19:00	276.6	2000	O	275.0	285.0	Sell		12,000	6	LSE
03:18:57	276.6	2000	O	275.0	285.0	Sell		10,000	5	LSE
03:18:50	276.6	2000	O	275.0	285.0	Sell		8,000	4	LSE
03:18:47	276.6	2000	O	275.0	285.0	Sell		6,000	3	LSE
03:17:55	276.6	2000	O	275.0	285.0	Sell		4,000	2	LSE
03:17:16	285.0	2000	O	275.0	285.0	Buy		2,000	1	LSE

Celebrus Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions