We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:12 | 270.0 | 3500 | O | 265.0 | 270.0 | Buy | 18,371 | 16 | LSE | |
| 09:30:46 | 269.9 | 5555 | O | 265.0 | 270.0 | Buy | 14,871 | 15 | LSE | |
| 09:14:13 | 270.0 | 227 | O | 265.0 | 270.0 | Buy | 9,316 | 14 | LSE | |
| 09:12:16 | 267.5 | 17 | O | 265.0 | 270.0 | 9,089 | 13 | LSE | ||
| 09:10:18 | 270.0 | 191 | O | 265.0 | 270.0 | Buy | 9,072 | 12 | LSE | |
| 09:08:56 | 267.5 | 7 | O | 265.0 | 270.0 | 8,881 | 11 | LSE | ||
| 09:06:44 | 266.355 | 5562 | O | 265.0 | 270.0 | Sell | 8,874 | 10 | LSE | |
| 06:50:38 | 266.11 | 321 | O | 265.0 | 270.0 | Sell | 3,312 | 9 | LSE | |
| 05:44:07 | 266.355 | 1044 | O | 265.0 | 270.0 | Sell | 2,991 | 8 | LSE | |
| 05:11:25 | 266.355 | 2 | O | 265.0 | 270.0 | Sell | 1,947 | 7 | LSE | |
| 05:08:08 | 270.0 | 18 | O | 265.0 | 270.0 | Buy | 1,945 | 6 | LSE | |
| 04:54:29 | 270.0 | 145 | O | 265.0 | 270.0 | Buy | 1,927 | 5 | LSE | |
| 03:03:45 | 270.0 | 452 | O | 265.0 | 270.0 | Buy | 1,782 | 4 | LSE | |
| 03:00:18 | 265.0 | 350 | O | 265.0 | 270.0 | Sell | 1,330 | 3 | LSE | |
| 03:00:18 | 270.0 | 164 | O | 265.0 | 270.0 | Buy | 980 | 2 | LSE | |
| 03:00:12 | 266.355 | 816 | O | 265.0 | 270.0 | Sell | 816 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
