Celebrus Technologies (CLBS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Celebrus Technologies Plc (CLBS)
Celebrus Technologies Plc (CLBS) Trades

Celebrus Technologies Plc (CLBS)

270.00

0.00

(0.00%)

Closed January 06 11:30AM

Delayed by 15 minutes

Last trades on 12/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:45	268.5	2800	O	265.0	270.0	Buy		14,132	12	LSE
06:22:45	268.5	2800	O	265.0	270.0	Buy		14,132	12	LSE
06:22:45	268.5	2800	O	265.0	270.0	Buy		14,132	12	LSE
06:22:34	267.5	2800	O	265.0	270.0			11,332	11	LSE
06:22:34	267.5	2800	O	265.0	270.0			11,332	11	LSE
06:22:34	267.5	2800	O	265.0	270.0			11,332	11	LSE
05:52:37	266.942	3228	O	265.0	270.0	Sell		8,532	10	LSE
05:52:37	266.942	3228	O	265.0	270.0	Sell		8,532	10	LSE
05:52:37	266.942	3228	O	265.0	270.0	Sell		8,532	10	LSE
05:52:33	269.9	2500	O	265.0	270.0	Buy		5,304	9	LSE
05:52:33	269.9	2500	O	265.0	270.0	Buy		5,304	9	LSE
05:52:33	269.9	2500	O	265.0	270.0	Buy		5,304	9	LSE
05:23:18	270.0	1	O	265.0	270.0	Buy		2,804	8	LSE
05:23:18	270.0	1	O	265.0	270.0	Buy		2,804	8	LSE
05:23:18	270.0	1	O	265.0	270.0	Buy		2,804	8	LSE
05:21:07	270.0	3	O	265.0	270.0	Buy		2,803	7	LSE
05:21:07	270.0	3	O	265.0	270.0	Buy		2,803	7	LSE
05:21:07	270.0	3	O	265.0	270.0	Buy		2,803	7	LSE
05:21:06	270.0	6	O	265.0	270.0	Buy		2,800	6	LSE
05:21:06	270.0	6	O	265.0	270.0	Buy		2,800	6	LSE
05:21:06	270.0	6	O	265.0	270.0	Buy		2,800	6	LSE
05:21:06	270.0	85	O	265.0	270.0	Buy		2,794	5	LSE
05:21:06	270.0	85	O	265.0	270.0	Buy		2,794	5	LSE
05:21:06	270.0	85	O	265.0	270.0	Buy		2,794	5	LSE
05:21:06	265.0	2	O	265.0	270.0	Sell		2,709	4	LSE
05:21:06	265.0	2	O	265.0	270.0	Sell		2,709	4	LSE
05:21:06	265.0	2	O	265.0	270.0	Sell		2,709	4	LSE
04:41:11	269.9	113	O	265.0	270.0	Buy		2,707	3	LSE
04:41:11	269.9	113	O	265.0	270.0	Buy		2,707	3	LSE
04:41:11	269.9	113	O	265.0	270.0	Buy		2,707	3	LSE
04:19:00	270.0	2000	O	265.0	270.0	Buy		2,594	2	LSE
04:19:00	270.0	2000	O	265.0	270.0	Buy		2,594	2	LSE
04:19:00	270.0	2000	O	265.0	270.0	Buy		2,594	2	LSE
03:39:54	266.355	594	O	265.0	270.0	Sell		594	1	LSE
03:39:54	266.355	594	O	265.0	270.0	Sell		594	1	LSE
03:39:54	266.355	594	O	265.0	270.0	Sell		594	1	LSE

Celebrus Technologies

Deutsche Wohnen

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions