ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,008.00
1.28%
Dow Jones
42,706.56
-0.06%
Brent Oil
76.055
-0.08%
Bitcoin
101,663.20
-0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Celebrus Technologies Plc (CLBS)

  7. Celebrus Technologies Plc (CLBS) Trades

Celebrus Technologies Plc

Celebrus Technologies Plc (CLBS)

LSE
270.00
0.00
(0.00%)
Closed January 06 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CLBS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:22:45 268.5 2800 O 265.0 270.0 Buy
14,132 12 LSE
06:22:45 268.5 2800 O 265.0 270.0 Buy
14,132 12 LSE
06:22:45 268.5 2800 O 265.0 270.0 Buy
14,132 12 LSE
06:22:34 267.5 2800 O 265.0 270.0
11,332 11 LSE
06:22:34 267.5 2800 O 265.0 270.0
11,332 11 LSE
06:22:34 267.5 2800 O 265.0 270.0
11,332 11 LSE
05:52:37 266.942 3228 O 265.0 270.0 Sell
8,532 10 LSE
05:52:37 266.942 3228 O 265.0 270.0 Sell
8,532 10 LSE
05:52:37 266.942 3228 O 265.0 270.0 Sell
8,532 10 LSE
05:52:33 269.9 2500 O 265.0 270.0 Buy
5,304 9 LSE
05:52:33 269.9 2500 O 265.0 270.0 Buy
5,304 9 LSE
05:52:33 269.9 2500 O 265.0 270.0 Buy
5,304 9 LSE
05:23:18 270.0 1 O 265.0 270.0 Buy
2,804 8 LSE
05:23:18 270.0 1 O 265.0 270.0 Buy
2,804 8 LSE
05:23:18 270.0 1 O 265.0 270.0 Buy
2,804 8 LSE
05:21:07 270.0 3 O 265.0 270.0 Buy
2,803 7 LSE
05:21:07 270.0 3 O 265.0 270.0 Buy
2,803 7 LSE
05:21:07 270.0 3 O 265.0 270.0 Buy
2,803 7 LSE
05:21:06 270.0 6 O 265.0 270.0 Buy
2,800 6 LSE
05:21:06 270.0 6 O 265.0 270.0 Buy
2,800 6 LSE
05:21:06 270.0 6 O 265.0 270.0 Buy
2,800 6 LSE
05:21:06 270.0 85 O 265.0 270.0 Buy
2,794 5 LSE
05:21:06 270.0 85 O 265.0 270.0 Buy
2,794 5 LSE
05:21:06 270.0 85 O 265.0 270.0 Buy
2,794 5 LSE
05:21:06 265.0 2 O 265.0 270.0 Sell
2,709 4 LSE
05:21:06 265.0 2 O 265.0 270.0 Sell
2,709 4 LSE
05:21:06 265.0 2 O 265.0 270.0 Sell
2,709 4 LSE
04:41:11 269.9 113 O 265.0 270.0 Buy
2,707 3 LSE
04:41:11 269.9 113 O 265.0 270.0 Buy
2,707 3 LSE
04:41:11 269.9 113 O 265.0 270.0 Buy
2,707 3 LSE
04:19:00 270.0 2000 O 265.0 270.0 Buy
2,594 2 LSE
04:19:00 270.0 2000 O 265.0 270.0 Buy
2,594 2 LSE
04:19:00 270.0 2000 O 265.0 270.0 Buy
2,594 2 LSE
03:39:54 266.355 594 O 265.0 270.0 Sell
594 1 LSE
03:39:54 266.355 594 O 265.0 270.0 Sell
594 1 LSE
03:39:54 266.355 594 O 265.0 270.0 Sell
594 1 LSE

Your Recent History

LSE
CLBS
Celebrus Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads