We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 275.0 | 139 | UT | 270.0 | 275.0 | Buy | 18,914 | 18 | LSE | |
| 11:33:43 | 274.0 | 5000 | O | 270.0 | 275.0 | Buy | 18,775 | 17 | LSE | |
| 11:32:18 | 270.0 | 5000 | O | 270.0 | 275.0 | Sell | 13,775 | 16 | LSE | |
| 10:33:58 | 275.0 | 1 | O | 270.0 | 275.0 | Buy | 8,775 | 15 | LSE | |
| 10:28:36 | 269.88 | 1154 | O | 265.0 | 270.0 | Buy | 8,774 | 14 | LSE | |
| 10:26:13 | 269.88 | 1165 | O | 265.0 | 270.0 | Buy | 7,620 | 13 | LSE | |
| 10:22:47 | 269.88 | 1165 | O | 265.0 | 270.0 | Buy | 6,455 | 12 | LSE | |
| 09:27:24 | 270.0 | 3 | O | 265.0 | 270.0 | Buy | 5,290 | 11 | LSE | |
| 09:26:50 | 267.55 | 515 | O | 265.0 | 270.0 | Buy | 5,287 | 10 | LSE | |
| 09:26:45 | 270.0 | 245 | O | 265.0 | 270.0 | Buy | 4,772 | 9 | LSE | |
| 09:14:06 | 267.55 | 537 | O | 265.0 | 270.0 | Buy | 4,527 | 8 | LSE | |
| 09:04:33 | 267.55 | 11 | O | 265.0 | 270.0 | Buy | 3,990 | 7 | LSE | |
| 07:50:55 | 267.55 | 605 | O | 265.0 | 270.0 | Buy | 3,979 | 6 | LSE | |
| 06:34:07 | 269.9 | 2211 | O | 265.0 | 270.0 | Buy | 3,374 | 5 | LSE | |
| 04:21:26 | 266.355 | 8 | O | 265.0 | 270.0 | Sell | 1,163 | 4 | LSE | |
| 04:00:32 | 269.9 | 1144 | O | 265.0 | 270.0 | Buy | 1,155 | 3 | LSE | |
| 03:04:49 | 267.55 | 5 | O | 265.0 | 270.0 | Buy | 11 | 2 | LSE | |
| 03:03:13 | 267.55 | 6 | O | 265.0 | 270.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
