BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,275.60
0.06%
Dow Jones
44,736.57
0.99%
Brent Oil
73.045
0.61%
Bitcoin
93,337.47
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caledonia Investments Plc (CLDN)

  7. Caledonia Investments Plc (CLDN) Trades

Caledonia Investments Plc

Caledonia Investments Plc (CLDN)

LSE
3,360.00
10.00
( 0.30% )
Updated: 03:06:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CLDN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:06 3340.0 3245 UT 3330.0 3340.0 Buy
26,888 100 LSE
11:29:48 3335.0 25 AT 3335.0 3340.0 Sell
23,643 99 LSE
11:29:48 3335.0 5 AT 3335.0 3340.0 Sell
23,618 98 LSE
11:28:45 3340.0 48 O 3335.0 3340.0 Buy
23,613 97 LSE
11:28:06 3340.0 27 O 3335.0 3340.0 Buy
23,565 96 LSE
11:23:45 3340.0 134 AT 3335.0 3340.0 Buy
23,538 95 LSE
11:23:45 3340.0 10 AT 3335.0 3340.0 Buy
23,404 94 LSE
11:23:45 3340.0 50 AT 3335.0 3340.0 Buy
23,394 93 LSE
11:14:30 3338.493 90 O 3335.0 3345.0 Sell
23,344 92 LSE
11:00:46 3340.0 19 AT 3340.0 3355.0 Sell
23,254 91 LSE
11:00:46 3340.0 17 AT 3340.0 3355.0 Sell
23,235 90 LSE
11:00:46 3340.0 10 AT 3340.0 3355.0 Sell
23,218 89 LSE
11:00:46 3340.0 30 AT 3340.0 3355.0 Sell
23,208 88 LSE
11:00:46 3345.0 8 AT 3340.0 3345.0 Buy
23,178 87 LSE
11:00:46 3345.0 2 AT 3340.0 3345.0 Buy
23,170 86 LSE
10:53:58 3338.435 100 O 3335.0 3345.0 Sell
23,168 85 LSE
10:52:33 3340.0 124 AT 3335.0 3340.0 Buy
23,068 84 LSE
10:52:33 3340.0 121 AT 3335.0 3340.0 Buy
22,944 83 LSE
10:44:14 3336.721 625 O 3335.0 3340.0 Sell
22,823 82 LSE
10:39:21 3336.719 23 O 3335.0 3340.0 Sell
22,198 81 LSE
10:37:42 3338.168 210 O 3335.0 3340.0 Buy
22,175 80 LSE
10:30:25 3335.0 47 AT 3315.0 3335.0 Buy
21,965 79 LSE
10:30:25 3335.0 28 AT 3315.0 3335.0 Buy
21,918 78 LSE
10:29:33 3340.0 31 AT 3340.0 3345.0 Sell
21,890 77 LSE
10:29:33 3340.0 30 AT 3340.0 3345.0 Sell
21,859 76 LSE
10:21:46 3350.0 3 AT 3340.0 3350.0 Buy
21,829 75 LSE
10:21:08 3340.0 120 AT 3340.0 3350.0 Sell
21,826 74 LSE
10:11:05 3340.0 50 AT 3340.0 3350.0 Sell
21,706 73 LSE
10:11:05 3340.0 100 AT 3340.0 3350.0 Sell
21,656 72 LSE
10:11:04 3340.0 106 AT 3340.0 3345.0 Sell
21,556 71 LSE
10:11:04 3340.0 44 AT 3340.0 3345.0 Sell
21,450 70 LSE
10:11:04 3340.0 44 AT 3340.0 3345.0 Sell
21,406 69 LSE
10:11:04 3340.0 44 AT 3340.0 3345.0 Sell
21,362 68 LSE
10:11:04 3340.0 62 AT 3340.0 3345.0 Sell
21,318 67 LSE
10:11:04 3340.0 150 AT 3340.0 3350.0 Sell
21,256 66 LSE
10:02:24 3343.246 300 O 3340.0 3350.0 Sell
21,106 65 LSE
09:58:18 3343.255 250 O 3340.0 3350.0 Sell
20,806 64 LSE
09:35:52 3343.214 200 O 3340.0 3350.0 Sell
20,556 63 LSE
09:25:35 3343.227 89 O 3340.0 3350.0 Sell
20,356 62 LSE
09:20:39 3337.822 218 O 3335.0 3350.0 Sell
20,267 61 LSE
09:10:15 3339.945 89 O 3335.0 3350.0 Sell
20,049 60 LSE
08:46:53 3340.0 1 AT 3335.0 3340.0 Buy
19,960 59 LSE
08:46:53 3340.0 93 AT 3335.0 3340.0 Buy
19,959 58 LSE
08:46:53 3335.0 50 AT 3335.0 3340.0 Sell
19,866 57 LSE
08:46:53 3335.0 102 AT 3335.0 3340.0 Sell
19,816 56 LSE
08:46:53 3335.0 52 AT 3335.0 3340.0 Sell
19,714 55 LSE
08:46:53 3335.0 50 AT 3335.0 3340.0 Sell
19,662 54 LSE
08:46:53 3335.0 93 AT 3315.0 3335.0 Buy
19,612 53 LSE
08:46:53 3335.0 19 AT 3315.0 3335.0 Buy
19,519 52 LSE
08:46:53 3335.0 19 AT 3315.0 3335.0 Buy
19,500 51 LSE
08:29:18 3315.0 20 AT 3315.0 3340.0 Sell
19,481 50 LSE
08:29:18 3315.0 17 AT 3315.0 3340.0 Sell
19,461 49 LSE
08:29:18 3315.0 19 AT 3315.0 3340.0 Sell
19,444 48 LSE
08:29:18 3315.0 54 AT 3315.0 3340.0 Sell
19,425 47 LSE
08:18:47 3326.215 40 O 3320.0 3340.0 Sell
19,371 46 LSE
08:09:51 3326.688 1000 O 3320.0 3340.0 Sell
19,331 45 LSE
07:51:17 3344.221 15 O 3340.0 3365.0 Sell
18,331 44 LSE
07:43:58 3344.091 4 O 3340.0 3365.0 Sell
18,316 43 LSE
07:37:32 3360.0 54 AT 3360.0 3380.0 Sell
18,312 42 LSE
07:37:32 3360.0 20 AT 3360.0 3380.0 Sell
18,258 41 LSE
07:37:32 3360.0 21 AT 3360.0 3380.0 Sell
18,238 40 LSE
07:37:32 3365.0 53 AT 3365.0 3380.0 Sell
18,217 39 LSE
07:37:32 3370.0 22 AT 3370.0 3385.0 Sell
18,164 38 LSE
07:37:32 3375.0 2309 AT 3365.0 3385.0
18,142 37 LSE
07:37:32 3375.0 24 AT 3375.0 3385.0 Sell
15,833 36 LSE
07:35:10 3376.475 250 O 3375.0 3385.0 Sell
15,809 35 LSE
07:33:18 3378.121 180 O 3375.0 3385.0 Sell
15,559 34 LSE
07:29:22 3378.38 1000 O 3375.0 3385.0 Sell
15,379 33 LSE
07:24:14 3376.444 32 O 3375.0 3385.0 Sell
14,379 32 LSE
07:17:59 3375.0 6 AT 3375.0 3385.0 Sell
14,347 31 LSE
06:59:07 3378.362 59 O 3375.0 3385.0 Sell
14,341 30 LSE
06:55:54 3380.0 2600 O 3375.0 3385.0
14,282 29 LSE
06:55:53 3380.0 3380 O 3375.0 3385.0
11,682 28 LSE
05:59:06 3378.4 117 O 3375.0 3385.0 Sell
8,302 27 LSE
05:44:51 3376.403 284 O 3375.0 3385.0 Sell
8,185 26 LSE
05:34:56 3376.314 907 O 3375.0 3385.0 Sell
7,901 25 LSE
05:31:13 3378.843 1175 O 3375.0 3385.0 Sell
6,994 24 LSE
05:18:23 3376.254 190 O 3375.0 3385.0 Sell
5,819 23 LSE
04:32:53 3376.237 30 O 3375.0 3385.0 Sell
5,629 22 LSE
04:22:53 3378.864 46 O 3375.0 3385.0 Sell
5,599 21 LSE
04:14:21 3376.169 12 O 3375.0 3385.0 Sell
5,553 20 LSE
04:06:43 3376.071 445 O 3375.0 3385.0 Sell
5,541 19 LSE
04:05:37 3375.0 30 AT 3375.0 3380.0 Sell
5,096 18 LSE
04:05:37 3375.0 30 AT 3375.0 3380.0 Sell
5,066 17 LSE
04:05:37 3375.0 30 AT 3375.0 3380.0 Sell
5,036 16 LSE
04:05:37 3375.0 30 AT 3375.0 3380.0 Sell
5,006 15 LSE
04:05:37 3375.0 1 AT 3325.0 3375.0 Buy
4,976 14 LSE
04:05:37 3375.0 19 AT 3325.0 3375.0 Buy
4,975 13 LSE
04:05:37 3375.0 21 AT 3325.0 3375.0 Buy
4,956 12 LSE
04:04:10 3356.733 30 O 3325.0 3375.0 Buy
4,935 11 LSE
03:35:53 3353.365 33 O 3315.0 3375.0 Buy
4,905 10 LSE
03:32:45 3353.682 177 O 3315.0 3375.0 Buy
4,872 9 LSE
03:28:35 3321.175 750 O 3315.0 3375.0 Sell
4,695 8 LSE
03:11:55 3360.0 30 AT 3360.0 3380.0 Sell
3,945 7 LSE
03:05:18 3380.0 1 O 3315.0 3380.0 Buy
3,915 6 LSE
03:03:55 3358.55 3000 O 3315.0 3380.0 Buy
3,914 5 LSE
03:03:28 3320.0 12 AT 3320.0 3385.0 Sell
914 4 LSE
03:02:54 3360.199 58 O 3315.0 3385.0 Buy
902 3 LSE
03:01:15 3321.744 300 O 3315.0 3385.0 Sell
844 2 LSE
03:00:25 3315.07 544 O 3315.0 3385.0 Sell
544 1 LSE

Your Recent History

LSE
CLDN
Caledonia Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82