Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:11	23.16	4	AT	23.16	23.17	Sell		18,291	42	LSE
11:21:11	23.16	8	AT	23.16	23.17	Sell		18,287	41	LSE
11:18:13	23.177	1279	AT	23.165	23.177	Buy		18,279	40	LSE
10:59:48	23.141	1279	O	23.128	23.14	Buy		17,000	39	LSE
10:58:26	1824.0	6	O	23.135	23.148	Buy		15,721	38	LSE
10:38:05	23.137	2	AT	23.137	23.148	Sell		15,715	37	LSE
10:38:05	23.137	2	AT	23.137	23.148	Sell		15,713	36	LSE
10:38:05	23.137	18	AT	23.137	23.148	Sell		15,711	35	LSE
10:38:04	23.15	151	AT	23.15	23.152	Sell		15,693	34	LSE
10:33:20	23.14	4	AT	23.14	23.15	Sell		15,542	33	LSE
10:33:20	23.14	5	AT	23.14	23.15	Sell		15,538	32	LSE
10:29:07	23.145	3200	AT	23.142	23.145	Buy		15,533	31	LSE
10:26:46	23.15	4	AT	23.15	23.16	Sell		12,333	30	LSE
10:08:31	23.19	4233	AT	23.18	23.19	Buy		12,329	29	LSE
10:08:31	23.19	743	AT	23.18	23.19	Buy		8,096	28	LSE
10:08:31	23.188	743	AT	23.18	23.188	Buy		7,353	27	LSE
10:00:36	23.177	4	AT	23.177	23.185	Sell		6,610	26	LSE
09:34:08	1830.0	1360	O	23.163	23.177	Buy		6,606	25	LSE
09:23:29	23.18	36	AT	23.172	23.18	Buy		5,246	24	LSE
09:22:02	23.181	36	O	23.168	23.183	Buy		5,210	23	LSE
08:23:41	23.157	4	AT	23.157	23.17	Sell		5,174	22	LSE
07:52:08	1827.0	47	O	23.12	23.135	Buy		5,170	21	LSE
07:40:06	23.16	128	AT	23.16	23.165	Sell		5,123	20	LSE
07:31:33	23.163	23	O	23.148	23.163	Buy		4,995	19	LSE
06:56:47	23.142	4	AT	23.142	23.152	Sell		4,972	18	LSE
06:38:24	23.145	1	O	23.145	23.157	Sell		4,968	17	LSE
06:29:17	23.152	36	AT	23.152	23.165	Sell		4,967	16	LSE
06:16:32	23.128	31	O	23.128	23.14	Sell		4,931	15	LSE
06:12:17	1830.5	32	O	23.135	23.148	Buy		4,900	14	LSE
05:59:21	23.15	4	AT	23.15	23.16	Sell		4,868	13	LSE
05:54:24	23.152	21	AT	23.152	23.165	Sell		4,864	12	LSE
05:26:37	23.165	4	AT	23.165	23.177	Sell		4,843	11	LSE
05:17:52	23.183	225	AT	23.168	23.183	Buy		4,839	10	LSE
05:03:33	23.17	2300	AT	23.158	23.17	Buy		4,614	9	LSE
05:03:25	23.171	2300	O	23.157	23.172	Buy		2,314	8	LSE
04:50:13	23.152	4	AT	23.152	23.163	Sell		14	7	LSE
04:45:42	23.163	4	AT	23.15	23.163	Buy		10	6	LSE
03:16:49	23.115	1	O	23.095	23.115	Buy		6	5	LSE
03:14:34	23.125	1	O	23.108	23.125	Buy		5	4	LSE
03:14:34	23.125	1	O	23.108	23.125	Buy		4	3	LSE
03:00:03	23.155	2	O	23.047	26.83			3	2	LSE
03:00:02	23.155	1	O	23.047	26.83			1	1	LSE

Edison Lithium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions