We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:37 | 23.453 | 663 | AT | 23.453 | 23.462 | Sell | 29,879 | 61 | LSE | |
10:57:34 | 23.455 | 743 | AT | 23.455 | 23.465 | Sell | 29,216 | 60 | LSE | |
10:56:57 | 23.462 | 743 | AT | 23.462 | 23.473 | Sell | 28,473 | 59 | LSE | |
10:56:38 | 23.468 | 743 | AT | 23.468 | 23.475 | Sell | 27,730 | 58 | LSE | |
10:56:12 | 23.47 | 743 | AT | 23.47 | 23.477 | Sell | 26,987 | 57 | LSE | |
10:50:04 | 23.462 | 743 | AT | 23.462 | 23.47 | Sell | 26,244 | 56 | LSE | |
10:50:00 | 23.465 | 743 | AT | 23.465 | 23.473 | Sell | 25,501 | 55 | LSE | |
10:45:46 | 23.468 | 743 | AT | 23.455 | 23.468 | Buy | 24,758 | 54 | LSE | |
10:37:55 | 23.448 | 743 | AT | 23.448 | 23.455 | Sell | 24,015 | 53 | LSE | |
10:31:52 | 23.442 | 743 | AT | 23.433 | 23.442 | Buy | 23,272 | 52 | LSE | |
10:22:22 | 23.413 | 15 | AT | 23.402 | 23.413 | Buy | 22,529 | 51 | LSE | |
09:59:12 | 23.45 | 743 | AT | 23.438 | 23.45 | Buy | 22,514 | 50 | LSE | |
09:59:12 | 23.448 | 743 | AT | 23.433 | 23.448 | Buy | 21,771 | 49 | LSE | |
09:54:39 | 23.41 | 69 | AT | 23.41 | 23.422 | Sell | 21,028 | 48 | LSE | |
09:47:00 | 23.44 | 743 | AT | 23.44 | 23.442 | Sell | 20,959 | 47 | LSE | |
09:46:58 | 23.442 | 743 | AT | 23.442 | 23.445 | Sell | 20,216 | 46 | LSE | |
09:46:27 | 23.445 | 743 | AT | 23.445 | 23.448 | Sell | 19,473 | 45 | LSE | |
09:30:01 | 23.405 | 743 | AT | 23.385 | 23.405 | Buy | 18,730 | 44 | LSE | |
09:30:01 | 23.4 | 743 | AT | 23.367 | 23.4 | Buy | 17,987 | 43 | LSE | |
09:30:00 | 23.398 | 743 | AT | 23.367 | 23.398 | Buy | 17,244 | 42 | LSE | |
09:30:00 | 23.392 | 743 | AT | 23.367 | 23.392 | Buy | 16,501 | 41 | LSE | |
09:30:00 | 23.39 | 743 | AT | 23.367 | 23.39 | Buy | 15,758 | 40 | LSE | |
09:30:00 | 23.387 | 743 | AT | 23.367 | 23.387 | Buy | 15,015 | 39 | LSE | |
09:21:06 | 23.39 | 69 | AT | 23.39 | 23.4 | Sell | 14,272 | 38 | LSE | |
09:20:35 | 23.392 | 743 | AT | 23.392 | 23.407 | Sell | 14,203 | 37 | LSE | |
09:20:32 | 23.398 | 743 | AT | 23.398 | 23.413 | Sell | 13,460 | 36 | LSE | |
09:20:29 | 23.4 | 743 | AT | 23.4 | 23.418 | Sell | 12,717 | 35 | LSE | |
09:20:15 | 23.405 | 743 | AT | 23.405 | 23.42 | Sell | 11,974 | 34 | LSE | |
09:20:14 | 23.42 | 517 | AT | 23.405 | 23.42 | Buy | 11,231 | 33 | LSE | |
09:20:14 | 23.407 | 743 | AT | 23.407 | 23.422 | Sell | 10,714 | 32 | LSE | |
09:19:13 | 23.42 | 1103 | AT | 23.407 | 23.42 | Buy | 9,971 | 31 | LSE | |
09:19:10 | 23.42 | 743 | AT | 23.407 | 23.42 | Buy | 8,868 | 30 | LSE | |
09:19:10 | 23.42 | 1003 | AT | 23.407 | 23.42 | Buy | 8,125 | 29 | LSE | |
09:19:07 | 23.42 | 1003 | AT | 23.41 | 23.42 | Buy | 7,122 | 28 | LSE | |
09:17:53 | 23.42 | 743 | AT | 23.407 | 23.42 | Buy | 6,119 | 27 | LSE | |
09:17:21 | 23.413 | 743 | AT | 23.402 | 23.413 | Buy | 5,376 | 26 | LSE | |
08:56:43 | 23.402 | 743 | AT | 23.387 | 23.402 | Buy | 4,633 | 25 | LSE | |
08:55:49 | 23.398 | 743 | AT | 23.383 | 23.398 | Buy | 3,890 | 24 | LSE | |
08:40:58 | 23.385 | 55 | AT | 23.37 | 23.385 | Buy | 3,147 | 23 | LSE | |
08:24:26 | 23.37 | 7 | AT | 23.363 | 23.37 | Buy | 3,092 | 22 | LSE | |
07:13:02 | 23.348 | 4 | AT | 23.348 | 23.358 | Sell | 3,085 | 21 | LSE | |
07:13:02 | 23.348 | 4 | AT | 23.348 | 23.358 | Sell | 3,081 | 20 | LSE | |
07:12:40 | 23.358 | 100 | AT | 23.345 | 23.358 | Buy | 3,077 | 19 | LSE | |
07:10:12 | 23.356 | 100 | O | 23.348 | 23.358 | Buy | 2,977 | 18 | LSE | |
07:06:50 | 23.346 | 751 | O | 23.345 | 23.355 | Sell | 2,877 | 17 | LSE | |
06:52:01 | 23.35 | 140 | AT | 23.337 | 23.35 | Buy | 2,126 | 16 | LSE | |
06:52:01 | 23.35 | 655 | AT | 23.337 | 23.35 | Buy | 1,986 | 15 | LSE | |
06:51:37 | 23.346 | 795 | O | 23.337 | 23.348 | Buy | 1,331 | 14 | LSE | |
06:32:09 | 23.33 | 7 | AT | 23.33 | 23.348 | Sell | 536 | 13 | LSE | |
06:30:37 | 23.332 | 7 | O | 23.33 | 23.348 | Sell | 529 | 12 | LSE | |
06:16:15 | 23.32 | 38 | AT | 23.317 | 23.32 | Buy | 522 | 11 | LSE | |
05:53:43 | 1826.0 | 125 | O | 23.312 | 23.325 | Buy | 484 | 10 | LSE | |
05:41:12 | 23.31 | 4 | AT | 23.31 | 23.325 | Sell | 359 | 9 | LSE | |
05:33:23 | 23.325 | 140 | AT | 23.312 | 23.325 | Buy | 355 | 8 | LSE | |
05:30:41 | 23.326 | 140 | O | 23.312 | 23.328 | Buy | 215 | 7 | LSE | |
05:16:27 | 1821.0 | 1 | O | 23.288 | 23.348 | Buy | 75 | 6 | LSE | |
05:15:57 | 1821.0 | 1 | O | 23.288 | 23.348 | Buy | 74 | 5 | LSE | |
04:22:02 | 1822.5 | 4 | O | 23.297 | 23.332 | Buy | 73 | 4 | LSE | |
03:41:16 | 23.277 | 6 | O | 23.277 | 23.337 | Sell | 69 | 3 | LSE | |
03:10:50 | 1830.0 | 62 | O | 23.265 | 23.337 | Buy | 63 | 2 | LSE | |
03:00:07 | 23.21 | 1 | O | 23.22 | 26.83 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions