Inv Bbg Commod (CMOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:37	23.453	663	AT	23.453	23.462	Sell		29,879	61	LSE
10:57:34	23.455	743	AT	23.455	23.465	Sell		29,216	60	LSE
10:56:57	23.462	743	AT	23.462	23.473	Sell		28,473	59	LSE
10:56:38	23.468	743	AT	23.468	23.475	Sell		27,730	58	LSE
10:56:12	23.47	743	AT	23.47	23.477	Sell		26,987	57	LSE
10:50:04	23.462	743	AT	23.462	23.47	Sell		26,244	56	LSE
10:50:00	23.465	743	AT	23.465	23.473	Sell		25,501	55	LSE
10:45:46	23.468	743	AT	23.455	23.468	Buy		24,758	54	LSE
10:37:55	23.448	743	AT	23.448	23.455	Sell		24,015	53	LSE
10:31:52	23.442	743	AT	23.433	23.442	Buy		23,272	52	LSE
10:22:22	23.413	15	AT	23.402	23.413	Buy		22,529	51	LSE
09:59:12	23.45	743	AT	23.438	23.45	Buy		22,514	50	LSE
09:59:12	23.448	743	AT	23.433	23.448	Buy		21,771	49	LSE
09:54:39	23.41	69	AT	23.41	23.422	Sell		21,028	48	LSE
09:47:00	23.44	743	AT	23.44	23.442	Sell		20,959	47	LSE
09:46:58	23.442	743	AT	23.442	23.445	Sell		20,216	46	LSE
09:46:27	23.445	743	AT	23.445	23.448	Sell		19,473	45	LSE
09:30:01	23.405	743	AT	23.385	23.405	Buy		18,730	44	LSE
09:30:01	23.4	743	AT	23.367	23.4	Buy		17,987	43	LSE
09:30:00	23.398	743	AT	23.367	23.398	Buy		17,244	42	LSE
09:30:00	23.392	743	AT	23.367	23.392	Buy		16,501	41	LSE
09:30:00	23.39	743	AT	23.367	23.39	Buy		15,758	40	LSE
09:30:00	23.387	743	AT	23.367	23.387	Buy		15,015	39	LSE
09:21:06	23.39	69	AT	23.39	23.4	Sell		14,272	38	LSE
09:20:35	23.392	743	AT	23.392	23.407	Sell		14,203	37	LSE
09:20:32	23.398	743	AT	23.398	23.413	Sell		13,460	36	LSE
09:20:29	23.4	743	AT	23.4	23.418	Sell		12,717	35	LSE
09:20:15	23.405	743	AT	23.405	23.42	Sell		11,974	34	LSE
09:20:14	23.42	517	AT	23.405	23.42	Buy		11,231	33	LSE
09:20:14	23.407	743	AT	23.407	23.422	Sell		10,714	32	LSE
09:19:13	23.42	1103	AT	23.407	23.42	Buy		9,971	31	LSE
09:19:10	23.42	743	AT	23.407	23.42	Buy		8,868	30	LSE
09:19:10	23.42	1003	AT	23.407	23.42	Buy		8,125	29	LSE
09:19:07	23.42	1003	AT	23.41	23.42	Buy		7,122	28	LSE
09:17:53	23.42	743	AT	23.407	23.42	Buy		6,119	27	LSE
09:17:21	23.413	743	AT	23.402	23.413	Buy		5,376	26	LSE
08:56:43	23.402	743	AT	23.387	23.402	Buy		4,633	25	LSE
08:55:49	23.398	743	AT	23.383	23.398	Buy		3,890	24	LSE
08:40:58	23.385	55	AT	23.37	23.385	Buy		3,147	23	LSE
08:24:26	23.37	7	AT	23.363	23.37	Buy		3,092	22	LSE
07:13:02	23.348	4	AT	23.348	23.358	Sell		3,085	21	LSE
07:13:02	23.348	4	AT	23.348	23.358	Sell		3,081	20	LSE
07:12:40	23.358	100	AT	23.345	23.358	Buy		3,077	19	LSE
07:10:12	23.356	100	O	23.348	23.358	Buy		2,977	18	LSE
07:06:50	23.346	751	O	23.345	23.355	Sell		2,877	17	LSE
06:52:01	23.35	140	AT	23.337	23.35	Buy		2,126	16	LSE
06:52:01	23.35	655	AT	23.337	23.35	Buy		1,986	15	LSE
06:51:37	23.346	795	O	23.337	23.348	Buy		1,331	14	LSE
06:32:09	23.33	7	AT	23.33	23.348	Sell		536	13	LSE
06:30:37	23.332	7	O	23.33	23.348	Sell		529	12	LSE
06:16:15	23.32	38	AT	23.317	23.32	Buy		522	11	LSE
05:53:43	1826.0	125	O	23.312	23.325	Buy		484	10	LSE
05:41:12	23.31	4	AT	23.31	23.325	Sell		359	9	LSE
05:33:23	23.325	140	AT	23.312	23.325	Buy		355	8	LSE
05:30:41	23.326	140	O	23.312	23.328	Buy		215	7	LSE
05:16:27	1821.0	1	O	23.288	23.348	Buy		75	6	LSE
05:15:57	1821.0	1	O	23.288	23.348	Buy		74	5	LSE
04:22:02	1822.5	4	O	23.297	23.332	Buy		73	4	LSE
03:41:16	23.277	6	O	23.277	23.337	Sell		69	3	LSE
03:10:50	1830.0	62	O	23.265	23.337	Buy		63	2	LSE
03:00:07	23.21	1	O	23.22	26.83			1	1	LSE

IBC Advanced Alloys (QB)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions