We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:57 | 23.093 | 9 | O | 23.08 | 23.093 | Buy | 13,985 | 61 | LSE | |
11:25:13 | 23.087 | 7 | O | 23.075 | 23.087 | Buy | 13,976 | 60 | LSE | |
10:55:02 | 23.09 | 19 | AT | 23.09 | 23.093 | Sell | 13,969 | 59 | LSE | |
10:53:35 | 23.082 | 108 | AT | 23.082 | 23.095 | Sell | 13,950 | 58 | LSE | |
10:53:35 | 23.085 | 1003 | AT | 23.085 | 23.095 | Sell | 13,842 | 57 | LSE | |
10:43:09 | 23.07 | 192 | AT | 23.067 | 23.07 | Buy | 12,839 | 56 | LSE | |
10:40:32 | 23.067 | 11 | AT | 23.058 | 23.067 | Buy | 12,647 | 55 | LSE | |
10:33:30 | 23.055 | 44 | AT | 23.055 | 23.058 | Sell | 12,636 | 54 | LSE | |
10:30:00 | 23.027 | 743 | AT | 23.027 | 23.04 | Sell | 12,592 | 53 | LSE | |
10:30:00 | 23.03 | 743 | AT | 23.03 | 23.04 | Sell | 11,849 | 52 | LSE | |
10:30:00 | 23.032 | 743 | AT | 23.032 | 23.04 | Sell | 11,106 | 51 | LSE | |
09:46:12 | 22.988 | 9 | AT | 22.988 | 22.99 | Sell | 10,363 | 50 | LSE | |
09:44:03 | 22.968 | 3 | AT | 22.968 | 22.98 | Sell | 10,354 | 49 | LSE | |
09:15:05 | 23.09 | 278 | AT | 23.09 | 23.093 | Sell | 10,351 | 48 | LSE | |
09:02:05 | 23.07 | 44 | O | 23.07 | 23.093 | Sell | 10,073 | 47 | LSE | |
08:30:06 | 23.04 | 354 | AT | 22.992 | 23.04 | Buy | 10,029 | 46 | LSE | |
07:09:48 | 23.038 | 1 | O | 23.025 | 23.038 | Buy | 9,675 | 45 | LSE | |
06:34:09 | 23.058 | 8 | AT | 23.058 | 23.06 | Sell | 9,674 | 44 | LSE | |
06:16:31 | 23.062 | 299 | AT | 23.06 | 23.062 | Buy | 9,666 | 43 | LSE | |
06:15:07 | 23.062 | 299 | O | 23.055 | 23.062 | Buy | 9,367 | 42 | LSE | |
06:13:59 | 23.062 | 320 | AT | 23.062 | 23.062 | 9,068 | 41 | LSE | ||
06:13:08 | 23.062 | 320 | O | 23.052 | 23.062 | Buy | 8,748 | 40 | LSE | |
06:12:24 | 23.062 | 27 | AT | 23.062 | 23.07 | Sell | 8,428 | 39 | LSE | |
06:08:50 | 23.06 | 945 | AT | 23.055 | 23.06 | Buy | 8,401 | 38 | LSE | |
06:08:10 | 23.06 | 1 | AT | 23.055 | 23.06 | Buy | 7,456 | 37 | LSE | |
06:08:10 | 23.06 | 3 | AT | 23.055 | 23.06 | Buy | 7,455 | 36 | LSE | |
06:08:10 | 23.06 | 51 | AT | 23.055 | 23.06 | Buy | 7,452 | 35 | LSE | |
06:07:05 | 23.05 | 299 | AT | 23.047 | 23.05 | Buy | 7,401 | 34 | LSE | |
06:07:05 | 23.052 | 1690 | AT | 23.052 | 23.062 | Sell | 7,102 | 33 | LSE | |
06:07:05 | 23.052 | 11 | AT | 23.052 | 23.062 | Sell | 5,412 | 32 | LSE | |
06:06:06 | 23.045 | 990 | AT | 23.045 | 23.058 | Sell | 5,401 | 31 | LSE | |
06:02:31 | 23.052 | 10 | AT | 23.052 | 23.06 | Sell | 4,411 | 30 | LSE | |
05:43:44 | 23.052 | 1 | AT | 23.043 | 23.052 | Buy | 4,401 | 29 | LSE | |
05:43:44 | 23.052 | 3 | AT | 23.043 | 23.052 | Buy | 4,400 | 28 | LSE | |
05:43:44 | 23.052 | 1 | AT | 23.043 | 23.052 | Buy | 4,397 | 27 | LSE | |
05:43:44 | 23.052 | 6 | AT | 23.043 | 23.052 | Buy | 4,396 | 26 | LSE | |
05:43:37 | 23.055 | 22 | AT | 23.055 | 23.058 | Sell | 4,390 | 25 | LSE | |
05:43:37 | 23.055 | 520 | AT | 23.055 | 23.058 | Sell | 4,368 | 24 | LSE | |
05:43:13 | 23.055 | 4 | AT | 23.052 | 23.055 | Buy | 3,848 | 23 | LSE | |
05:43:13 | 23.055 | 7 | AT | 23.052 | 23.055 | Buy | 3,844 | 22 | LSE | |
05:42:49 | 23.055 | 390 | AT | 23.055 | 23.058 | Sell | 3,837 | 21 | LSE | |
05:41:21 | 23.05 | 15 | AT | 23.043 | 23.05 | Buy | 3,447 | 20 | LSE | |
05:41:20 | 23.055 | 456 | AT | 23.043 | 23.055 | Buy | 3,432 | 19 | LSE | |
05:41:20 | 23.055 | 405 | AT | 23.055 | 23.058 | Sell | 2,976 | 18 | LSE | |
05:41:20 | 23.055 | 11 | AT | 23.055 | 23.058 | Sell | 2,571 | 17 | LSE | |
05:37:04 | 23.052 | 4 | AT | 23.043 | 23.052 | Buy | 2,560 | 16 | LSE | |
05:37:04 | 23.052 | 5 | AT | 23.04 | 23.052 | Buy | 2,556 | 15 | LSE | |
05:37:04 | 23.052 | 408 | AT | 23.038 | 23.052 | Buy | 2,551 | 14 | LSE | |
05:35:37 | 23.05 | 4 | AT | 23.043 | 23.05 | Buy | 2,143 | 13 | LSE | |
04:48:22 | 23.027 | 30 | AT | 23.015 | 23.027 | Buy | 2,139 | 12 | LSE | |
04:44:49 | 23.017 | 59 | AT | 23.017 | 23.03 | Sell | 2,109 | 11 | LSE | |
04:44:49 | 23.017 | 743 | AT | 23.017 | 23.03 | Sell | 2,050 | 10 | LSE | |
04:44:49 | 23.02 | 743 | AT | 23.02 | 23.03 | Sell | 1,307 | 9 | LSE | |
04:17:35 | 23.01 | 3 | O | 23.01 | 23.02 | Sell | 564 | 8 | LSE | |
03:54:50 | 23.01 | 3 | AT | 22.997 | 23.01 | Buy | 561 | 7 | LSE | |
03:43:49 | 23.02 | 10 | AT | 23.005 | 23.02 | Buy | 558 | 6 | LSE | |
03:39:50 | 23.01 | 270 | AT | 23.01 | 23.017 | Sell | 548 | 5 | LSE | |
03:38:20 | 23.004 | 270 | O | 23.003 | 23.015 | Sell | 278 | 4 | LSE | |
03:13:57 | 23.008 | 2 | O | 22.988 | 23.008 | Buy | 8 | 3 | LSE | |
03:00:19 | 23.025 | 4 | UT | 22.992 | 26.83 | 6 | 2 | LSE | ||
03:00:03 | 23.025 | 2 | O | 22.992 | 26.83 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions