Inv Bbg Commod (CMOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	22.997	4932	UT	22.992	23.01	Sell		10,887	26	LSE
11:09:28	23.005	1257	AT	22.992	23.005	Buy		5,955	25	LSE
11:09:28	23.005	743	AT	22.992	23.005	Buy		4,698	24	LSE
10:54:39	22.997	122	AT	22.988	22.997	Buy		3,955	23	LSE
10:53:46	22.99	9	AT	22.99	23.003	Sell		3,833	22	LSE
10:36:21	23.003	1	AT	22.992	23.003	Buy		3,824	21	LSE
10:13:03	22.978	1	O	22.965	22.977	Buy		3,823	20	LSE
09:44:12	22.955	1	O	22.942	22.955	Buy		3,822	19	LSE
09:32:48	22.973	250	AT	22.96	22.973	Buy		3,821	18	LSE
09:08:22	23.005	336	AT	22.99	23.005	Buy		3,571	17	LSE
09:00:02	22.992	191	AT	22.992	23.003	Sell		3,235	16	LSE
08:51:57	23.012	5	AT	22.992	23.012	Buy		3,044	15	LSE
06:23:00	23.005	5	O	22.995	23.005	Buy		3,039	14	LSE
05:53:10	22.99	4	AT	22.99	23.003	Sell		3,034	13	LSE
05:52:50	23.003	12	AT	22.99	23.003	Buy		3,030	12	LSE
05:24:17	22.988	4	AT	22.988	23.0	Sell		3,018	11	LSE
05:02:43	23.008	1980	AT	22.997	23.008	Buy		3,014	10	LSE
05:02:43	23.008	743	AT	22.997	23.008	Buy		1,034	9	LSE
04:19:24	22.953	250	AT	22.953	22.96	Sell		291	8	LSE
03:34:37	22.977	2	AT	22.96	22.977	Buy		41	7	LSE
03:22:23	22.965	1	AT	22.95	22.965	Buy		39	6	LSE
03:22:23	22.965	2	O	22.95	22.965	Buy		38	5	LSE
03:21:46	22.968	2	O	22.95	22.968	Buy		36	4	LSE
03:14:31	22.945	2	O	22.92	22.945	Buy		34	3	LSE
03:14:22	1794.0	20	O	22.92	22.942	Buy		32	2	LSE
03:00:01	22.942	12	UT	23.035	26.83			12	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions