Inv Bbg Commod (CMOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (10:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:28	22.44	161	AT	22.44	22.445	Sell		60,785	51	LSE
09:58:52	22.465	166	AT	22.465	22.48	Sell		60,624	50	LSE
09:57:34	22.462	170	AT	22.462	22.475	Sell		60,458	49	LSE
09:56:00	22.453	163	AT	22.45	22.453	Buy		60,288	48	LSE
09:53:44	22.448	126	AT	22.448	22.462	Sell		60,125	47	LSE
09:52:56	22.445	155	AT	22.442	22.445	Buy		59,999	46	LSE
09:52:23	22.45	1	O	22.435	22.45	Buy		59,844	45	LSE
09:52:14	22.437	126	O	22.435	22.45	Sell		59,843	44	LSE
09:51:51	22.433	155	AT	22.43	22.433	Buy		59,717	43	LSE
09:49:13	22.442	155	AT	22.442	22.455	Sell		59,562	42	LSE
09:47:37	22.435	204	AT	22.435	22.45	Sell		59,407	41	LSE
09:46:41	22.42	156	AT	22.42	22.433	Sell		59,203	40	LSE
09:43:57	22.43	187	AT	22.43	22.442	Sell		59,047	39	LSE
09:42:30	22.427	184	AT	22.427	22.44	Sell		58,860	38	LSE
09:27:56	22.4	10	O	22.375	22.4	Buy		58,676	37	LSE
08:30:02	22.438	4	AT	22.438	22.453	Sell		58,666	36	LSE
08:24:52	22.46	19	AT	22.44	22.46	Buy		58,662	35	LSE
07:59:42	22.473	2	O	22.448	22.473	Buy		58,643	34	LSE
07:14:48	22.45	4	AT	22.45	22.47	Sell		58,641	33	LSE
06:57:35	22.465	342	AT	22.465	22.483	Sell		58,637	32	LSE
06:57:35	22.465	2094	AT	22.465	22.483	Sell		58,295	31	LSE
06:57:35	22.465	2094	AT	22.465	22.483	Sell		56,201	30	LSE
06:57:35	22.465	2094	AT	22.465	22.483	Sell		54,107	29	LSE
06:57:34	22.465	2094	AT	22.465	22.483	Sell		52,013	28	LSE
06:57:34	22.465	2094	AT	22.465	22.483	Sell		49,919	27	LSE
06:57:34	22.465	2094	AT	22.465	22.483	Sell		47,825	26	LSE
06:57:34	22.465	2094	AT	22.465	22.483	Sell		45,731	25	LSE
06:54:45	22.457	9222	O	22.457	22.465	Sell		43,637	24	LSE
06:47:04	22.462	3262	AT	22.46	22.462	Buy		34,415	23	LSE
06:47:04	22.462	6625	AT	22.46	22.462	Buy		31,153	22	LSE
06:47:04	22.462	6625	AT	22.462	22.465	Sell		24,528	21	LSE
06:47:04	22.462	2094	AT	22.462	22.465	Sell		17,903	20	LSE
06:44:36	22.462	1906	AT	22.46	22.462	Buy		15,809	19	LSE
06:44:36	22.462	2094	AT	22.462	22.485	Sell		13,903	18	LSE
06:37:18	22.47	238	AT	22.47	22.483	Sell		11,809	17	LSE
06:36:59	22.47	1672	AT	22.47	22.488	Sell		11,571	16	LSE
06:35:02	22.47	4062	AT	22.47	22.488	Sell		9,899	15	LSE
06:35:02	22.47	2094	AT	22.47	22.488	Sell		5,837	14	LSE
06:35:02	22.47	1844	AT	22.47	22.488	Sell		3,743	13	LSE
06:33:17	22.467	238	O	22.465	22.483	Sell		1,899	12	LSE
06:26:49	22.47	3	O	22.455	22.47	Buy		1,661	11	LSE
06:10:26	22.475	800	AT	22.468	22.475	Buy		1,658	10	LSE
06:07:45	22.486	800	O	22.473	22.488	Buy		858	9	LSE
06:06:13	22.488	1	O	22.473	22.488	Buy		58	8	LSE
05:03:42	22.503	2	AT	22.485	22.503	Buy		57	7	LSE
04:34:45	22.478	4	O	22.477	22.492	Sell		55	6	LSE
04:17:30	22.46	4	AT	22.46	22.473	Sell		51	5	LSE
03:40:33	22.453	25	AT	22.435	22.453	Buy		47	4	LSE
03:07:08	22.493	3	O	22.45	22.492	Buy		22	3	LSE
03:00:03	22.475	9	O	22.565	26.83			19	2	LSE
03:00:03	22.512	10	O	22.565	26.83			10	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions