![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 22.64 | 3571 | UT | 22.565 | 22.648 | Buy | 75,398 | 327 | LSE | |
11:29:42 | 22.64 | 191 | AT | 22.64 | 22.648 | Sell | 71,827 | 326 | LSE | |
11:28:55 | 22.64 | 4982 | AT | 22.635 | 22.64 | Buy | 71,636 | 325 | LSE | |
11:27:57 | 22.633 | 204 | AT | 22.633 | 22.642 | Sell | 66,654 | 324 | LSE | |
11:25:43 | 22.633 | 197 | AT | 22.625 | 22.633 | Buy | 66,450 | 323 | LSE | |
11:24:37 | 22.628 | 194 | AT | 22.628 | 22.635 | Sell | 66,253 | 322 | LSE | |
11:22:56 | 22.628 | 201 | AT | 22.628 | 22.635 | Sell | 66,059 | 321 | LSE | |
11:22:46 | 22.635 | 8 | AT | 22.628 | 22.635 | Buy | 65,858 | 320 | LSE | |
11:20:46 | 22.633 | 204 | AT | 22.625 | 22.633 | Buy | 65,850 | 319 | LSE | |
11:18:53 | 22.635 | 202 | AT | 22.63 | 22.635 | Buy | 65,646 | 318 | LSE | |
11:17:08 | 22.622 | 203 | AT | 22.62 | 22.622 | Buy | 65,444 | 317 | LSE | |
11:16:06 | 22.617 | 192 | AT | 22.617 | 22.625 | Sell | 65,241 | 316 | LSE | |
11:14:29 | 22.622 | 193 | AT | 22.622 | 22.628 | Sell | 65,049 | 315 | LSE | |
11:12:48 | 22.63 | 200 | AT | 22.63 | 22.637 | Sell | 64,856 | 314 | LSE | |
11:12:33 | 22.635 | 868 | AT | 22.635 | 22.64 | Sell | 64,656 | 313 | LSE | |
11:09:07 | 22.637 | 384 | AT | 22.635 | 22.637 | Buy | 63,788 | 312 | LSE | |
11:08:21 | 22.64 | 8 | AT | 22.64 | 22.642 | Sell | 63,404 | 311 | LSE | |
11:06:52 | 22.642 | 60 | AT | 22.642 | 22.65 | Sell | 63,396 | 310 | LSE | |
11:05:52 | 22.645 | 395 | AT | 22.637 | 22.645 | Buy | 63,336 | 309 | LSE | |
11:04:50 | 22.64 | 1003 | AT | 22.64 | 22.65 | Sell | 62,941 | 308 | LSE | |
11:02:31 | 22.65 | 4 | AT | 22.65 | 22.657 | Sell | 61,938 | 307 | LSE | |
11:02:31 | 22.65 | 50 | AT | 22.65 | 22.657 | Sell | 61,934 | 306 | LSE | |
11:00:50 | 22.64 | 585 | AT | 22.633 | 22.64 | Buy | 61,884 | 305 | LSE | |
10:54:34 | 22.633 | 200 | AT | 22.625 | 22.633 | Buy | 61,299 | 304 | LSE | |
10:53:12 | 22.63 | 609 | AT | 22.622 | 22.63 | Buy | 61,099 | 303 | LSE | |
10:48:00 | 22.578 | 13 | AT | 22.578 | 22.587 | Sell | 60,490 | 302 | LSE | |
10:48:00 | 22.578 | 63 | AT | 22.578 | 22.587 | Sell | 60,477 | 301 | LSE | |
10:48:00 | 22.58 | 8 | AT | 22.58 | 22.587 | Sell | 60,414 | 300 | LSE | |
10:47:26 | 22.593 | 618 | AT | 22.58 | 22.593 | Buy | 60,406 | 299 | LSE | |
10:44:58 | 22.593 | 8 | AT | 22.593 | 22.602 | Sell | 59,788 | 298 | LSE | |
10:41:38 | 22.602 | 761 | AT | 22.598 | 22.602 | Buy | 59,780 | 297 | LSE | |
10:41:00 | 22.595 | 793 | AT | 22.595 | 22.605 | Sell | 59,019 | 296 | LSE | |
10:41:00 | 22.595 | 1003 | AT | 22.595 | 22.605 | Sell | 58,226 | 295 | LSE | |
10:30:33 | 22.637 | 194 | AT | 22.635 | 22.637 | Buy | 57,223 | 294 | LSE | |
10:30:14 | 22.63 | 4 | AT | 22.63 | 22.64 | Sell | 57,029 | 293 | LSE | |
10:30:14 | 22.63 | 88 | AT | 22.63 | 22.64 | Sell | 57,025 | 292 | LSE | |
10:30:00 | 22.63 | 769 | AT | 22.567 | 22.63 | Buy | 56,937 | 291 | LSE | |
10:25:37 | 22.63 | 8 | AT | 22.63 | 22.637 | Sell | 56,168 | 290 | LSE | |
10:25:02 | 22.633 | 1003 | AT | 22.633 | 22.642 | Sell | 56,160 | 289 | LSE | |
10:22:02 | 22.62 | 826 | AT | 22.613 | 22.62 | Buy | 55,157 | 288 | LSE | |
10:18:41 | 22.625 | 3 | AT | 22.625 | 22.633 | Sell | 54,331 | 287 | LSE | |
10:18:41 | 22.625 | 1 | AT | 22.625 | 22.633 | Sell | 54,328 | 286 | LSE | |
10:18:41 | 22.625 | 16 | AT | 22.625 | 22.633 | Sell | 54,327 | 285 | LSE | |
10:17:17 | 22.625 | 819 | AT | 22.62 | 22.625 | Buy | 54,311 | 284 | LSE | |
10:17:01 | 22.617 | 9 | AT | 22.617 | 22.625 | Sell | 53,492 | 283 | LSE | |
10:17:01 | 22.617 | 23 | AT | 22.617 | 22.625 | Sell | 53,483 | 282 | LSE | |
10:15:46 | 22.617 | 194 | AT | 22.617 | 22.628 | Sell | 53,460 | 281 | LSE | |
10:10:45 | 22.622 | 4 | AT | 22.622 | 22.633 | Sell | 53,266 | 280 | LSE | |
10:10:45 | 22.622 | 119 | AT | 22.622 | 22.633 | Sell | 53,262 | 279 | LSE | |
10:10:02 | 22.625 | 1003 | AT | 22.625 | 22.637 | Sell | 53,143 | 278 | LSE | |
10:08:21 | 22.63 | 4 | AT | 22.63 | 22.637 | Sell | 52,140 | 277 | LSE | |
10:03:51 | 22.645 | 27 | AT | 22.645 | 22.655 | Sell | 52,136 | 276 | LSE | |
10:01:42 | 22.655 | 194 | AT | 22.65 | 22.655 | Buy | 52,109 | 275 | LSE | |
10:01:02 | 22.648 | 1189 | AT | 22.64 | 22.648 | Buy | 51,915 | 274 | LSE | |
09:59:38 | 22.642 | 4 | AT | 22.642 | 22.65 | Sell | 50,726 | 273 | LSE | |
09:59:38 | 22.642 | 7 | AT | 22.642 | 22.65 | Sell | 50,722 | 272 | LSE | |
09:58:58 | 22.635 | 6 | O | 22.635 | 22.645 | Sell | 50,715 | 271 | LSE | |
09:58:57 | 22.635 | 29 | AT | 22.635 | 22.645 | Sell | 50,709 | 270 | LSE | |
09:58:54 | 22.635 | 26 | O | 22.635 | 22.645 | Sell | 50,680 | 269 | LSE | |
09:58:45 | 22.635 | 13 | O | 22.635 | 22.645 | Sell | 50,654 | 268 | LSE | |
09:57:26 | 22.63 | 2 | O | 22.63 | 22.637 | Sell | 50,641 | 267 | LSE | |
09:56:56 | 1744.5 | 8 | O | 22.628 | 22.637 | Buy | 50,639 | 266 | LSE | |
09:48:00 | 22.648 | 7 | AT | 22.648 | 22.655 | Sell | 50,631 | 265 | LSE | |
09:46:49 | 22.642 | 800 | AT | 22.637 | 22.642 | Buy | 50,624 | 264 | LSE | |
09:46:16 | 22.64 | 4 | AT | 22.64 | 22.65 | Sell | 49,824 | 263 | LSE | |
09:45:37 | 22.645 | 4 | AT | 22.645 | 22.655 | Sell | 49,820 | 262 | LSE | |
09:45:37 | 22.645 | 13 | AT | 22.645 | 22.655 | Sell | 49,816 | 261 | LSE | |
09:45:30 | 22.645 | 871 | AT | 22.645 | 22.655 | Sell | 49,803 | 260 | LSE | |
09:45:30 | 22.645 | 1050 | AT | 22.645 | 22.655 | Sell | 48,932 | 259 | LSE | |
09:44:14 | 22.637 | 4 | AT | 22.637 | 22.648 | Sell | 47,882 | 258 | LSE | |
09:43:01 | 22.633 | 1 | AT | 22.633 | 22.642 | Sell | 47,878 | 257 | LSE | |
09:43:01 | 22.633 | 3 | AT | 22.633 | 22.642 | Sell | 47,877 | 256 | LSE | |
09:43:01 | 22.633 | 49 | AT | 22.633 | 22.642 | Sell | 47,874 | 255 | LSE | |
09:42:30 | 22.642 | 825 | AT | 22.635 | 22.642 | Buy | 47,825 | 254 | LSE | |
09:38:59 | 22.645 | 2 | AT | 22.645 | 22.652 | Sell | 47,000 | 253 | LSE | |
09:38:59 | 22.645 | 2 | AT | 22.645 | 22.652 | Sell | 46,998 | 252 | LSE | |
09:38:59 | 22.645 | 10 | AT | 22.645 | 22.652 | Sell | 46,996 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions