ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,520.47
-0.44%
US Tech 100
19,058.60
-0.63%
Dow Jones
40,378.81
-0.70%
Brent Oil
81.995
-2.48%
Bitcoin
67,181.27
5.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Bbg Commod (CMOD)

  7. Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod

Inv Bbg Commod (CMOD)

Invesco Bloomberg Commodity UCITS ETF
22.3725
-0.2675
(-1.18%)
Closed July 19 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CMOD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:08 22.372 7507 UT 22.378 22.392 Sell
81,040 120 LSE
11:29:55 22.378 15 AT 22.378 22.395 Sell
73,533 119 LSE
11:29:46 22.378 187 AT 22.378 22.387 Sell
73,518 118 LSE
11:29:25 22.378 231 AT 22.378 22.387 Sell
73,331 117 LSE
11:29:15 22.38 172 AT 22.38 22.387 Sell
73,100 116 LSE
11:29:14 22.381 231 O 22.38 22.387 Sell
72,928 115 LSE
11:28:23 22.375 186 AT 22.375 22.387 Sell
72,697 114 LSE
11:27:10 22.385 202 AT 22.385 22.4 Sell
72,511 113 LSE
11:25:40 22.385 187 AT 22.385 22.398 Sell
72,309 112 LSE
11:23:50 22.392 233 AT 22.392 22.405 Sell
72,122 111 LSE
11:23:40 1734.5 21 O 22.392 22.407 Buy
71,889 110 LSE
11:22:41 22.405 155 AT 22.405 22.42 Sell
71,868 109 LSE
11:21:34 22.405 155 AT 22.405 22.42 Sell
71,713 108 LSE
11:20:10 22.405 10 AT 22.405 22.418 Sell
71,558 107 LSE
11:20:10 22.405 10 AT 22.405 22.418 Sell
71,548 106 LSE
11:19:47 22.41 171 AT 22.41 22.422 Sell
71,538 105 LSE
11:19:21 22.402 155 AT 22.402 22.415 Sell
71,367 104 LSE
11:16:59 22.405 19 AT 22.405 22.418 Sell
71,212 103 LSE
11:16:08 22.398 239 AT 22.398 22.413 Sell
71,193 102 LSE
11:14:53 22.4 171 AT 22.4 22.415 Sell
70,954 101 LSE
11:10:56 22.427 217 AT 22.427 22.438 Sell
70,783 100 LSE
11:10:47 22.422 62 AT 22.422 22.435 Sell
70,566 99 LSE
11:10:42 22.42 155 AT 22.42 22.433 Sell
70,504 98 LSE
11:10:38 22.43 5 AT 22.418 22.43 Buy
70,349 97 LSE
11:09:18 22.415 156 AT 22.415 22.427 Sell
70,344 96 LSE
11:08:11 22.415 4 AT 22.415 22.427 Sell
70,188 95 LSE
11:05:20 22.415 725 AT 22.415 22.427 Sell
70,184 94 LSE
11:05:18 22.415 156 AT 22.415 22.427 Sell
69,459 93 LSE
11:05:00 22.413 195 AT 22.413 22.425 Sell
69,303 92 LSE
11:04:01 22.402 156 AT 22.402 22.415 Sell
69,108 91 LSE
11:00:39 22.41 4 AT 22.41 22.422 Sell
68,952 90 LSE
10:59:28 22.413 171 AT 22.413 22.425 Sell
68,948 89 LSE
10:58:15 22.415 10 AT 22.415 22.427 Sell
68,777 88 LSE
10:57:48 22.415 217 AT 22.415 22.43 Sell
68,767 87 LSE
10:57:07 22.418 167 AT 22.418 22.433 Sell
68,550 86 LSE
10:56:21 22.407 4 AT 22.407 22.42 Sell
68,383 85 LSE
10:53:48 22.422 166 AT 22.422 22.435 Sell
68,379 84 LSE
10:52:07 22.418 4 AT 22.418 22.43 Sell
68,213 83 LSE
10:51:13 22.442 5 AT 22.43 22.442 Buy
68,209 82 LSE
10:50:50 22.435 12 AT 22.435 22.45 Sell
68,204 81 LSE
10:49:50 22.438 186 AT 22.438 22.453 Sell
68,192 80 LSE
10:49:50 22.438 186 AT 22.438 22.453 Sell
68,006 79 LSE
10:48:58 22.44 4 AT 22.44 22.453 Sell
67,820 78 LSE
10:46:35 22.445 7 AT 22.445 22.457 Sell
67,816 77 LSE
10:45:36 22.45 163 AT 22.45 22.462 Sell
67,809 76 LSE
10:42:54 22.445 163 AT 22.445 22.457 Sell
67,646 75 LSE
10:42:48 22.442 156 AT 22.442 22.457 Sell
67,483 74 LSE
10:40:22 22.45 155 AT 22.45 22.462 Sell
67,327 73 LSE
10:38:06 22.442 155 AT 22.442 22.455 Sell
67,172 72 LSE
10:36:08 22.435 202 AT 22.435 22.448 Sell
67,017 71 LSE
10:34:16 22.448 171 AT 22.445 22.448 Buy
66,815 70 LSE
10:29:28 22.442 158 AT 22.442 22.455 Sell
66,644 69 LSE
10:26:24 22.44 155 AT 22.44 22.453 Sell
66,486 68 LSE
10:26:08 22.435 209 AT 22.435 22.448 Sell
66,331 67 LSE
10:25:57 22.433 155 AT 22.433 22.448 Sell
66,122 66 LSE
10:25:52 22.435 2000 AT 22.435 22.448 Sell
65,967 65 LSE
10:24:26 22.435 156 AT 22.435 22.448 Sell
63,967 64 LSE
10:22:20 22.455 5 AT 22.455 22.468 Sell
63,811 63 LSE
10:22:17 22.462 15 O 22.455 22.468 Buy
63,806 62 LSE
10:22:17 22.46 15 O 22.455 22.468 Sell
63,791 61 LSE
10:22:09 22.453 168 AT 22.453 22.468 Sell
63,776 60 LSE
10:19:28 22.462 156 AT 22.462 22.47 Sell
63,608 59 LSE
10:17:30 22.473 1680 O 22.465 22.48
63,452 58 LSE
10:12:16 22.488 156 AT 22.488 22.5 Sell
61,772 57 LSE
10:11:31 22.477 156 AT 22.477 22.488 Sell
61,616 56 LSE
10:08:26 22.475 170 AT 22.475 22.488 Sell
61,460 55 LSE
10:06:57 22.457 162 AT 22.457 22.47 Sell
61,290 54 LSE
10:05:03 22.448 156 AT 22.445 22.448 Buy
61,128 53 LSE
10:05:03 22.445 187 AT 22.442 22.445 Buy
60,972 52 LSE
10:04:28 22.44 161 AT 22.44 22.445 Sell
60,785 51 LSE

Your Recent History

LSE
CMOD
Inv Bbg Commod
NYSE
PPR
Voya Prime Rate
TG
JSHE
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved