BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,330.40
0.49%
Dow Jones
44,296.51
0.00%
Brent Oil
74.59
-0.24%
Bitcoin
97,940.47
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Condor Gold Plc (CNR)

  7. Condor Gold Plc (CNR) Trades

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
24.50
0.00
( 0.00% )
Updated: 03:00:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CNR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:05:52 20.25 10000 O 20.0 20.5
866,988 80 LSE
11:17:19 20.11 25000 O 20.0 20.5 Sell
856,988 79 LSE
10:59:47 20.05 83333 O 20.0 20.5 Sell
831,988 78 LSE
10:43:37 20.11 1815 O 20.0 20.5 Sell
748,655 77 LSE
09:56:52 20.4 3084 O 20.0 20.5 Buy
746,840 76 LSE
09:55:21 20.4 10818 O 20.0 20.5 Buy
743,756 75 LSE
09:44:58 20.5 32098 O 19.5 20.5 Buy
732,938 74 LSE
09:43:54 20.0 5000 O 19.5 20.5
700,840 73 LSE
09:43:51 20.0 5000 O 19.5 20.5
695,840 72 LSE
09:43:49 20.0 10000 O 19.5 20.5
690,840 71 LSE
09:43:08 20.5 23725 O 19.5 20.5 Buy
680,840 70 LSE
09:36:24 19.5 50000 O 19.5 20.5 Sell
657,115 69 LSE
09:34:06 20.5 10000 O 19.5 20.5 Buy
607,115 68 LSE
09:12:24 20.5 14294 O 19.5 20.5 Buy
597,115 67 LSE
08:54:19 20.5 4829 O 19.5 20.5 Buy
582,821 66 LSE
08:53:54 20.5 2407 O 19.5 20.5 Buy
577,992 65 LSE
07:49:00 20.49 917 O 19.5 20.5 Buy
575,585 64 LSE
07:46:29 20.48 36380 O 19.5 20.5 Buy
574,668 63 LSE
07:30:40 19.68 4736 O 19.5 20.5 Sell
538,288 62 LSE
06:55:16 20.49 15000 O 19.5 20.5 Buy
533,552 61 LSE
06:42:35 19.5 10000 O 19.5 20.5 Sell
518,552 60 LSE
06:32:26 19.68 1140 O 19.5 20.5 Sell
508,552 59 LSE
06:18:23 20.5 2427 O 19.5 20.5 Buy
507,412 58 LSE
06:17:22 20.5 6400 O 19.5 20.5 Buy
504,985 57 LSE
06:07:26 20.5 48 O 19.5 20.5 Buy
498,585 56 LSE
06:06:59 20.5 48 O 19.5 20.5 Buy
498,537 55 LSE
06:06:28 20.5 48 O 19.5 20.5 Buy
498,489 54 LSE
06:06:09 20.5 48 O 19.5 20.5 Buy
498,441 53 LSE
06:03:03 20.5 48 O 19.5 20.5 Buy
498,393 52 LSE
06:02:24 20.5 3033 O 19.5 20.5 Buy
498,345 51 LSE
05:56:52 20.5 5000 O 19.5 20.5 Buy
495,312 50 LSE
05:18:35 20.45 5000 O 19.5 20.5 Buy
490,312 49 LSE
05:17:15 20.5 7000 O 19.5 20.5 Buy
485,312 48 LSE
05:13:53 20.5 2380 O 19.5 20.5 Buy
478,312 47 LSE
04:40:51 20.0 50000 O 19.5 20.5
475,932 46 LSE
04:39:18 20.5 5000 O 19.5 20.5 Buy
425,932 45 LSE
04:38:54 19.5 37000 O 19.5 20.5 Sell
420,932 44 LSE
04:38:35 20.4 25000 O 19.5 20.5 Buy
383,932 43 LSE
04:38:11 20.5 1941 O 19.5 20.5 Buy
358,932 42 LSE
04:37:49 20.0 25000 O 19.5 20.5
356,991 41 LSE
04:31:25 20.0 10500 O 19.5 20.0 Buy
331,991 40 LSE
04:31:12 20.0 9 O 19.5 20.0 Buy
321,491 39 LSE
04:18:57 19.59 1457 O 19.5 20.0 Sell
321,482 38 LSE
04:18:33 19.59 5000 O 19.5 20.0 Sell
320,025 37 LSE
04:17:03 20.0 6800 O 19.0 20.0 Buy
315,025 36 LSE
04:16:17 19.99 24000 O 19.0 20.0 Buy
308,225 35 LSE
04:13:46 19.5 7837 O 19.0 19.5 Buy
284,225 34 LSE
04:05:08 19.75 19548 O 19.0 19.5 Buy
276,388 33 LSE
03:55:47 19.5 25 O 19.0 19.5 Buy
256,840 32 LSE
03:52:57 19.5 4000 O 19.0 19.5 Buy
256,815 31 LSE
03:52:07 19.0 10000 O 19.0 19.5 Sell
252,815 30 LSE
03:50:38 19.0 10000 O 19.0 19.5 Sell
242,815 29 LSE
03:44:14 19.25 7000 O 19.0 19.5
232,815 28 LSE
03:44:11 19.25 17500 O 19.0 19.5
225,815 27 LSE
03:43:32 19.45 25000 O 19.0 19.5 Buy
208,315 26 LSE
03:43:12 19.44 50000 O 19.0 19.5 Buy
183,315 25 LSE
03:32:57 19.5 25 O 18.5 19.5 Buy
133,315 24 LSE
03:29:25 19.4 20516 O 18.5 19.5 Buy
133,290 23 LSE
03:25:08 19.5 51 O 18.5 19.5 Buy
112,774 22 LSE
03:23:02 19.5 3 O 18.5 19.5 Buy
112,723 21 LSE
03:22:40 19.5 9 O 18.5 19.5 Buy
112,720 20 LSE
03:22:19 19.5 3 O 18.5 19.5 Buy
112,711 19 LSE
03:20:50 19.25 25000 O 18.5 19.5 Buy
112,708 18 LSE
03:16:37 19.5 51 O 18.5 19.5 Buy
87,708 17 LSE
03:16:10 19.5 51 O 18.5 19.5 Buy
87,657 16 LSE
03:15:38 19.5 25 O 18.5 19.5 Buy
87,606 15 LSE
03:07:42 19.3 20000 O 18.5 19.5 Buy
87,581 14 LSE
03:06:59 19.22 30000 O 18.5 19.5 Buy
67,581 13 LSE
03:06:41 19.5 3 O 18.5 19.5 Buy
37,581 12 LSE
03:06:10 19.5 3 O 18.5 19.5 Buy
37,578 11 LSE
03:05:48 19.0 3 O 18.5 19.0 Buy
37,575 10 LSE
03:05:42 19.0 10000 O 18.5 19.0 Buy
37,572 9 LSE
03:03:53 19.0 3 O 18.5 19.0 Buy
27,572 8 LSE
03:03:29 19.0 9 O 18.5 19.0 Buy
27,569 7 LSE
03:03:06 19.0 3 O 18.5 19.0 Buy
27,560 6 LSE
03:02:57 18.99 12500 O 18.5 19.0 Buy
27,557 5 LSE
03:02:44 19.0 26 O 18.5 19.0 Buy
15,057 4 LSE
03:02:19 19.0 26 O 18.5 19.0 Buy
15,031 3 LSE
03:02:12 18.84 15000 O 18.5 19.0 Buy
15,005 2 LSE
03:01:54 19.0 5 O 18.5 19.0 Buy
5 1 LSE

Your Recent History

LSE
CNR
Condor Gold
EU
FR0128730746
CA Consumer Finance Cacf...
BIT
SDAX5L
SG Issuer Societe Generale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50