Condor Gold (CNR) - Trades

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:54:17	20.25	83105	O	20.0	21.0	Sell	500,123	29	LSE
11:26:38	20.26	5748	O	20.0	21.0	Sell	417,018	28	LSE
11:10:24	20.6	20000	O	20.0	21.0	Buy	411,270	27	LSE
10:47:58	20.7	24005	O	20.0	21.0	Buy	391,270	26	LSE
10:01:57	20.7	3000	O	20.0	21.0	Buy	367,265	25	LSE
10:01:19	21.0	3	O	20.0	21.0	Buy	364,265	24	LSE
10:01:00	21.0	9	O	20.0	21.0	Buy	364,262	23	LSE
10:00:35	21.0	3	O	20.0	21.0	Buy	364,253	22	LSE
09:42:48	19.5	50000	O	20.0	21.0		364,250	21	LSE
09:42:41	20.0	100000	O	20.0	21.0		314,250	20	LSE
09:42:41	20.0	50000	O	20.0	21.0		214,250	19	LSE
08:55:28	20.6	9602	O	20.0	21.0	Buy	164,250	18	LSE
07:39:52	20.6	9641	O	20.0	21.0	Buy	154,648	17	LSE
07:25:12	20.26	1820	O	20.0	21.0	Sell	145,007	16	LSE
07:06:35	21.0	2	O	20.0	21.0	Buy	143,187	15	LSE
06:48:19	20.0	8	O	20.0	21.0	Sell	143,185	14	LSE
06:26:54	20.6	2465	O	20.0	21.0	Buy	143,177	13	LSE
05:47:09	20.26	6443	O	20.0	21.0	Sell	140,712	12	LSE
04:46:03	20.7	2403	O	20.0	21.0	Buy	134,269	11	LSE
04:27:47	21.0	3	O	20.0	21.0	Buy	131,866	10	LSE
04:27:06	21.0	8	O	20.0	21.0	Buy	131,863	9	LSE
04:26:32	21.0	3	O	20.0	21.0	Buy	131,855	8	LSE
03:55:48	20.37	38042	O	20.0	21.0	Sell	131,852	7	LSE
03:26:23	20.38	10304	O	20.0	21.0	Sell	93,810	6	LSE
03:06:40	20.25	13768	O	20.0	20.5		83,506	5	LSE
03:05:38	20.0	10000	O	20.0	20.5	Sell	69,738	4	LSE
03:05:35	20.25	13738	O	20.0	20.5		59,738	3	LSE
03:03:32	20.25	36000	O	20.0	20.5		46,000	2	LSE
03:00:11	20.5	10000	UT	20.0	20.5	Buy	10,000	1	LSE

Hot Features