Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:17 | 20.25 | 83105 | O | 20.0 | 21.0 | Sell | 500,123 | 29 | LSE | |
| 11:26:38 | 20.26 | 5748 | O | 20.0 | 21.0 | Sell | 417,018 | 28 | LSE | |
| 11:10:24 | 20.6 | 20000 | O | 20.0 | 21.0 | Buy | 411,270 | 27 | LSE | |
| 10:47:58 | 20.7 | 24005 | O | 20.0 | 21.0 | Buy | 391,270 | 26 | LSE | |
| 10:01:57 | 20.7 | 3000 | O | 20.0 | 21.0 | Buy | 367,265 | 25 | LSE | |
| 10:01:19 | 21.0 | 3 | O | 20.0 | 21.0 | Buy | 364,265 | 24 | LSE | |
| 10:01:00 | 21.0 | 9 | O | 20.0 | 21.0 | Buy | 364,262 | 23 | LSE | |
| 10:00:35 | 21.0 | 3 | O | 20.0 | 21.0 | Buy | 364,253 | 22 | LSE | |
| 09:42:48 | 19.5 | 50000 | O | 20.0 | 21.0 | 364,250 | 21 | LSE | ||
| 09:42:41 | 20.0 | 100000 | O | 20.0 | 21.0 | 314,250 | 20 | LSE | ||
| 09:42:41 | 20.0 | 50000 | O | 20.0 | 21.0 | 214,250 | 19 | LSE | ||
| 08:55:28 | 20.6 | 9602 | O | 20.0 | 21.0 | Buy | 164,250 | 18 | LSE | |
| 07:39:52 | 20.6 | 9641 | O | 20.0 | 21.0 | Buy | 154,648 | 17 | LSE | |
| 07:25:12 | 20.26 | 1820 | O | 20.0 | 21.0 | Sell | 145,007 | 16 | LSE | |
| 07:06:35 | 21.0 | 2 | O | 20.0 | 21.0 | Buy | 143,187 | 15 | LSE | |
| 06:48:19 | 20.0 | 8 | O | 20.0 | 21.0 | Sell | 143,185 | 14 | LSE | |
| 06:26:54 | 20.6 | 2465 | O | 20.0 | 21.0 | Buy | 143,177 | 13 | LSE | |
| 05:47:09 | 20.26 | 6443 | O | 20.0 | 21.0 | Sell | 140,712 | 12 | LSE | |
| 04:46:03 | 20.7 | 2403 | O | 20.0 | 21.0 | Buy | 134,269 | 11 | LSE | |
| 04:27:47 | 21.0 | 3 | O | 20.0 | 21.0 | Buy | 131,866 | 10 | LSE | |
| 04:27:06 | 21.0 | 8 | O | 20.0 | 21.0 | Buy | 131,863 | 9 | LSE | |
| 04:26:32 | 21.0 | 3 | O | 20.0 | 21.0 | Buy | 131,855 | 8 | LSE | |
| 03:55:48 | 20.37 | 38042 | O | 20.0 | 21.0 | Sell | 131,852 | 7 | LSE | |
| 03:26:23 | 20.38 | 10304 | O | 20.0 | 21.0 | Sell | 93,810 | 6 | LSE | |
| 03:06:40 | 20.25 | 13768 | O | 20.0 | 20.5 | 83,506 | 5 | LSE | ||
| 03:05:38 | 20.0 | 10000 | O | 20.0 | 20.5 | Sell | 69,738 | 4 | LSE | |
| 03:05:35 | 20.25 | 13738 | O | 20.0 | 20.5 | 59,738 | 3 | LSE | ||
| 03:03:32 | 20.25 | 36000 | O | 20.0 | 20.5 | 46,000 | 2 | LSE | ||
| 03:00:11 | 20.5 | 10000 | UT | 20.0 | 20.5 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
