Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 22.5 | 220000 | O | 22.0 | 23.5 | Sell | 509,378 | 66 | LSE | |
| 12:05:42 | 22.75 | 18000 | O | 22.0 | 23.5 | 289,378 | 65 | LSE | ||
| 11:12:01 | 23.5 | 3 | O | 22.0 | 23.5 | Buy | 271,378 | 64 | LSE | |
| 11:11:32 | 23.5 | 9 | O | 22.0 | 23.5 | Buy | 271,375 | 63 | LSE | |
| 11:11:08 | 23.5 | 3 | O | 22.0 | 23.5 | Buy | 271,366 | 62 | LSE | |
| 10:31:46 | 23.5 | 3 | O | 22.0 | 23.5 | Buy | 271,363 | 61 | LSE | |
| 10:31:20 | 23.5 | 9 | O | 22.0 | 23.5 | Buy | 271,360 | 60 | LSE | |
| 10:30:45 | 23.5 | 3 | O | 22.0 | 23.5 | Buy | 271,351 | 59 | LSE | |
| 10:10:53 | 23.5 | 42 | O | 22.0 | 23.5 | Buy | 271,348 | 58 | LSE | |
| 10:07:18 | 23.5 | 42 | O | 22.0 | 23.5 | Buy | 271,306 | 57 | LSE | |
| 09:53:10 | 23.25 | 11000 | O | 22.0 | 23.5 | Buy | 271,264 | 56 | LSE | |
| 09:50:38 | 23.5 | 2 | O | 22.0 | 23.5 | Buy | 260,264 | 55 | LSE | |
| 09:30:28 | 23.0 | 50000 | O | 22.0 | 23.5 | Buy | 260,262 | 54 | LSE | |
| 09:22:06 | 23.5 | 3000 | O | 22.0 | 23.5 | Buy | 210,262 | 53 | LSE | |
| 09:00:45 | 23.5 | 5 | O | 22.0 | 23.5 | Buy | 207,262 | 52 | LSE | |
| 09:00:14 | 23.5 | 4 | O | 22.0 | 23.5 | Buy | 207,257 | 51 | LSE | |
| 08:59:32 | 23.5 | 3 | O | 22.0 | 23.5 | Buy | 207,253 | 50 | LSE | |
| 08:59:10 | 23.5 | 2 | O | 22.0 | 23.5 | Buy | 207,250 | 49 | LSE | |
| 08:58:36 | 23.5 | 1 | O | 22.0 | 23.5 | Buy | 207,248 | 48 | LSE | |
| 08:54:00 | 22.375 | 10000 | O | 22.0 | 23.5 | Sell | 207,247 | 47 | LSE | |
| 08:49:45 | 23.0 | 1200 | O | 22.0 | 23.5 | Buy | 197,247 | 46 | LSE | |
| 08:40:35 | 22.5 | 10000 | O | 22.0 | 23.5 | Sell | 196,047 | 45 | LSE | |
| 08:33:16 | 22.65 | 1600 | O | 22.5 | 23.5 | Sell | 186,047 | 44 | LSE | |
| 08:32:08 | 23.38 | 8494 | O | 22.5 | 23.5 | Buy | 184,447 | 43 | LSE | |
| 08:20:11 | 23.5 | 3 | O | 22.5 | 23.5 | Buy | 175,953 | 42 | LSE | |
| 08:20:03 | 23.48 | 2072 | O | 22.5 | 23.5 | Buy | 175,950 | 41 | LSE | |
| 08:19:43 | 23.5 | 9 | O | 22.5 | 23.5 | Buy | 173,878 | 40 | LSE | |
| 08:19:08 | 23.5 | 3 | O | 22.5 | 23.5 | Buy | 173,869 | 39 | LSE | |
| 08:16:46 | 22.65 | 4309 | O | 22.5 | 23.5 | Sell | 173,866 | 38 | LSE | |
| 08:14:45 | 23.5 | 3 | O | 22.5 | 23.5 | Buy | 169,557 | 37 | LSE | |
| 08:14:21 | 23.5 | 3 | O | 22.5 | 23.5 | Buy | 169,554 | 36 | LSE | |
| 08:13:52 | 23.5 | 3 | O | 22.5 | 23.5 | Buy | 169,551 | 35 | LSE | |
| 08:13:22 | 23.5 | 9 | O | 22.5 | 23.5 | Buy | 169,548 | 34 | LSE | |
| 08:12:37 | 23.5 | 3 | O | 22.5 | 23.5 | Buy | 169,539 | 33 | LSE | |
| 08:11:47 | 22.76 | 16000 | O | 22.5 | 23.5 | Sell | 169,536 | 32 | LSE | |
| 08:08:34 | 23.5 | 1343 | O | 22.5 | 23.5 | Buy | 153,536 | 31 | LSE | |
| 08:07:47 | 23.5 | 4234 | O | 22.5 | 23.5 | Buy | 152,193 | 30 | LSE | |
| 08:07:23 | 23.5 | 4234 | O | 22.5 | 23.5 | Buy | 147,959 | 29 | LSE | |
| 08:06:12 | 23.5 | 4000 | O | 22.5 | 23.5 | Buy | 143,725 | 28 | LSE | |
| 08:05:21 | 23.5 | 1000 | O | 22.5 | 23.5 | Buy | 139,725 | 27 | LSE | |
| 07:46:48 | 23.0 | 10000 | O | 22.5 | 23.5 | 138,725 | 26 | LSE | ||
| 07:45:46 | 23.0 | 10000 | O | 22.5 | 23.0 | Buy | 128,725 | 25 | LSE | |
| 07:39:39 | 22.325 | 10000 | O | 22.0 | 23.0 | Sell | 118,725 | 24 | LSE | |
| 07:36:27 | 23.0 | 5000 | O | 22.0 | 23.0 | Buy | 108,725 | 23 | LSE | |
| 07:35:31 | 22.26 | 4515 | O | 22.0 | 23.0 | Sell | 103,725 | 22 | LSE | |
| 07:35:17 | 23.0 | 10000 | O | 21.5 | 23.0 | Buy | 99,210 | 21 | LSE | |
| 07:33:43 | 23.0 | 43 | O | 21.5 | 23.0 | Buy | 89,210 | 20 | LSE | |
| 07:27:28 | 23.0 | 43 | O | 21.5 | 23.0 | Buy | 89,167 | 19 | LSE | |
| 07:10:03 | 23.0 | 43 | O | 21.5 | 23.0 | Buy | 89,124 | 18 | LSE | |
| 07:09:08 | 23.0 | 43 | O | 21.5 | 23.0 | Buy | 89,081 | 17 | LSE | |
| 07:08:04 | 23.0 | 43 | O | 21.5 | 23.0 | Buy | 89,038 | 16 | LSE | |
| 07:03:49 | 23.0 | 43 | O | 21.5 | 23.0 | Buy | 88,995 | 15 | LSE | |
| 07:03:23 | 23.0 | 43 | O | 21.5 | 23.0 | Buy | 88,952 | 14 | LSE | |
| 07:02:16 | 23.0 | 43 | O | 21.5 | 23.0 | Buy | 88,909 | 13 | LSE | |
| 07:01:46 | 23.0 | 43 | O | 21.5 | 23.0 | Buy | 88,866 | 12 | LSE | |
| 06:54:06 | 22.99 | 4306 | O | 21.5 | 23.0 | Buy | 88,823 | 11 | LSE | |
| 06:41:48 | 22.8 | 4311 | O | 21.5 | 23.0 | Buy | 84,517 | 10 | LSE | |
| 06:04:44 | 21.83 | 866 | O | 21.5 | 23.0 | Sell | 80,206 | 9 | LSE | |
| 05:40:58 | 21.83 | 151 | O | 21.5 | 23.0 | Sell | 79,340 | 8 | LSE | |
| 04:56:11 | 22.0 | 10000 | O | 21.5 | 22.5 | 79,189 | 7 | LSE | ||
| 04:50:45 | 22.47 | 15000 | O | 21.5 | 22.0 | Buy | 69,189 | 6 | LSE | |
| 04:48:28 | 22.0 | 678 | O | 21.5 | 22.0 | Buy | 54,189 | 5 | LSE | |
| 04:31:47 | 22.0 | 18000 | O | 21.5 | 22.0 | Buy | 53,511 | 4 | LSE | |
| 04:30:30 | 21.9 | 15000 | O | 21.5 | 22.0 | Buy | 35,511 | 3 | LSE | |
| 03:37:09 | 21.9 | 4500 | O | 21.5 | 22.0 | Buy | 20,511 | 2 | LSE | |
| 03:09:16 | 21.75 | 16011 | O | 21.0 | 21.5 | Buy | 16,011 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
