Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:20 | 21.5 | 11625 | O | 21.0 | 21.5 | Buy | 226,160 | 31 | LSE | |
| 10:47:14 | 21.5 | 4454 | O | 21.0 | 21.5 | Buy | 214,535 | 30 | LSE | |
| 10:19:44 | 21.325 | 4647 | O | 21.0 | 21.5 | Buy | 210,081 | 29 | LSE | |
| 10:14:08 | 21.15 | 890 | O | 21.0 | 21.5 | Sell | 205,434 | 28 | LSE | |
| 09:59:15 | 21.45 | 9259 | O | 20.5 | 21.5 | Buy | 204,544 | 27 | LSE | |
| 09:53:40 | 21.5 | 9 | O | 20.5 | 21.5 | Buy | 195,285 | 26 | LSE | |
| 09:53:09 | 21.5 | 3 | O | 20.5 | 21.5 | Buy | 195,276 | 25 | LSE | |
| 09:07:42 | 21.5 | 4000 | O | 20.5 | 21.5 | Buy | 195,273 | 24 | LSE | |
| 07:33:03 | 21.5 | 1 | O | 20.5 | 21.5 | Buy | 191,273 | 23 | LSE | |
| 07:32:09 | 21.5 | 1 | O | 20.5 | 21.5 | Buy | 191,272 | 22 | LSE | |
| 07:30:38 | 21.5 | 1 | O | 20.5 | 21.5 | Buy | 191,271 | 21 | LSE | |
| 07:30:10 | 21.5 | 1 | O | 20.5 | 21.5 | Buy | 191,270 | 20 | LSE | |
| 07:29:07 | 21.5 | 1 | O | 20.5 | 21.5 | Buy | 191,269 | 19 | LSE | |
| 07:24:26 | 21.5 | 23 | O | 20.5 | 21.5 | Buy | 191,268 | 18 | LSE | |
| 07:23:51 | 21.5 | 1 | O | 20.5 | 21.5 | Buy | 191,245 | 17 | LSE | |
| 07:19:59 | 21.39 | 12000 | O | 20.5 | 21.5 | Buy | 191,244 | 16 | LSE | |
| 07:11:39 | 21.0 | 10000 | O | 20.0 | 21.0 | Buy | 179,244 | 15 | LSE | |
| 07:08:59 | 20.98 | 14775 | O | 20.0 | 21.0 | Buy | 169,244 | 14 | LSE | |
| 07:04:37 | 20.35 | 1 | O | 20.0 | 21.0 | Sell | 154,469 | 13 | LSE | |
| 07:03:37 | 20.95 | 12887 | O | 20.0 | 21.0 | Buy | 154,468 | 12 | LSE | |
| 07:02:30 | 20.89 | 20909 | O | 20.0 | 21.0 | Buy | 141,581 | 11 | LSE | |
| 06:43:17 | 21.0 | 1 | O | 20.0 | 21.0 | Buy | 120,672 | 10 | LSE | |
| 06:42:42 | 21.0 | 1 | O | 20.0 | 21.0 | Buy | 120,671 | 9 | LSE | |
| 06:33:09 | 20.9 | 95108 | O | 20.0 | 21.0 | Buy | 120,670 | 8 | LSE | |
| 06:14:23 | 20.333 | 3419 | O | 20.0 | 21.0 | Sell | 25,562 | 7 | LSE | |
| 05:44:20 | 20.7 | 21930 | O | 20.0 | 21.0 | Buy | 22,143 | 6 | LSE | |
| 04:32:05 | 21.0 | 3 | O | 20.0 | 21.0 | Buy | 213 | 5 | LSE | |
| 04:31:43 | 21.0 | 9 | O | 20.0 | 21.0 | Buy | 210 | 4 | LSE | |
| 04:31:20 | 21.0 | 3 | O | 20.0 | 21.0 | Buy | 201 | 3 | LSE | |
| 04:16:53 | 21.0 | 80 | O | 20.0 | 21.0 | Buy | 198 | 2 | LSE | |
| 04:15:36 | 21.0 | 118 | O | 20.0 | 21.0 | Buy | 118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
