Gx Copperminer (COPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPG)
Gx Copperminer (COPG) Trades

Gx Copperminer (COPG)

24.975

0.655

( 2.69% )

Updated: 07:08:39

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:30	24.91	86	AT	24.88	24.91	Buy		10,572	56	LSE
11:15:40	24.905	223	AT	24.905	24.975	Sell		10,486	55	LSE
11:15:40	24.905	487	AT	24.905	24.975	Sell		10,263	54	LSE
10:46:09	2488.81	14	O	24.84	24.905	Buy		9,776	53	LSE
10:41:42	2486.17	36	O	24.845	24.935	Buy		9,762	52	LSE
10:33:56	2480.5	350	O	24.79	24.865	Buy		9,726	51	LSE
10:31:32	2482.72	85	O	24.82	24.885	Buy		9,376	50	LSE
10:22:12	2491.28	23	O	24.845	24.925	Buy		9,291	49	LSE
10:19:24	2490.5	6	O	24.815	24.905	Buy		9,268	48	LSE
10:18:54	2483.73	85	O	24.815	24.905	Buy		9,262	47	LSE
10:18:17	2483.0	5	O	24.83	24.915	Buy		9,177	46	LSE
10:15:26	2493.5	1	O	24.845	24.935	Buy		9,172	45	LSE
10:11:43	24.9	21	AT	24.81	24.9	Buy		9,171	44	LSE
10:11:33	24.89	389	AT	24.89	24.895	Sell		9,150	43	LSE
10:11:27	24.875	345	AT	24.805	24.875	Buy		8,761	42	LSE
10:09:37	2478.0	3	O	24.78	24.83	Buy		8,416	41	LSE
10:04:05	24.785	150	AT	24.785	24.835	Sell		8,413	40	LSE
09:52:50	2490.0	4	O	24.86	24.9	Buy		8,263	39	LSE
09:51:03	24.985	80	AT	24.93	24.985	Buy		8,259	38	LSE
09:39:58	2505.44	59	O	24.995	25.075	Buy		8,179	37	LSE
09:21:14	25.045	116	AT	25.045	25.095	Sell		8,120	36	LSE
09:21:14	25.045	154	AT	25.045	25.1	Sell		8,004	35	LSE
09:10:41	2506.52	79	O	24.975	25.09	Buy		7,850	34	LSE
08:45:33	24.955	616	AT	24.955	24.975	Sell		7,771	33	LSE
08:45:31	24.97	540	AT	24.96	24.97	Buy		7,155	32	LSE
08:21:42	2497.5	4	O	24.95	24.975	Buy		6,615	31	LSE
08:04:56	25.0	100	AT	25.0	25.005	Sell		6,611	30	LSE
07:57:42	2503.22	17	O	25.0	25.035	Buy		6,511	29	LSE
07:57:21	2503.0	34	O	25.0	25.03	Buy		6,494	28	LSE
07:56:27	2503.0	15	O	25.0	25.03	Buy		6,460	27	LSE
07:31:18	2502.0	1	O	25.02	25.085	Buy		6,445	26	LSE
07:25:53	2508.56	79	O	25.035	25.09	Buy		6,444	25	LSE
07:15:24	2506.47	200	O	25.04	25.09	Buy		6,365	24	LSE
07:14:40	2508.0	1	O	25.04	25.08	Buy		6,165	23	LSE
06:36:59	2513.6	795	O	25.06	25.14	Buy		6,164	22	LSE
06:21:06	2512.5	5	O	25.08	25.125	Buy		5,369	21	LSE
05:54:01	2516.0	3	O	25.1	25.16	Buy		5,364	20	LSE
05:26:59	2511.63	224	O	25.09	25.155	Buy		5,361	19	LSE
05:25:07	2514.98	100	O	25.09	25.155	Buy		5,137	18	LSE
04:51:34	2515.98	198	O	25.1	25.165	Buy		5,037	17	LSE
04:48:53	2513.0	3	O	25.1	25.13	Buy		4,839	16	LSE
04:19:14	25.085	537	AT	25.045	25.085	Buy		4,836	15	LSE
04:19:14	25.09	618	AT	25.045	25.09	Buy		4,299	14	LSE
04:19:14	25.08	1576	AT	25.04	25.08	Buy		3,681	13	LSE
04:01:16	25.03	100	AT	25.03	25.145	Sell		2,105	12	LSE
03:59:39	2512.0	99	O	25.03	25.12	Buy		2,005	11	LSE
03:56:12	25.025	812	AT	25.025	25.125	Sell		1,906	10	LSE
03:56:10	25.03	203	AT	25.03	25.055	Sell		1,094	9	LSE
03:44:19	25.02	688	AT	25.02	25.13	Sell		891	8	LSE
03:33:57	2506.4	17	O	24.995	25.07	Buy		203	7	LSE
03:24:46	24.99	80	AT	24.99	25.05	Sell		186	6	LSE
03:02:18	2510.5	2	O	25.015	25.155	Buy		106	5	LSE
03:02:12	2510.5	3	O	25.015	25.12	Buy		104	4	LSE
03:00:42	2510.5	1	O	25.015	25.105	Buy		101	3	LSE
03:00:36	2510.5	15	O	25.01	25.105	Buy		100	2	LSE
03:00:32	2505.12	85	O	25.01	25.16	Buy		85	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions