We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:55 | 24.45 | 162 | AT | 24.45 | 24.47 | Sell | 20,964 | 68 | LSE | |
11:19:38 | 24.345 | 3 | AT | 24.32 | 24.345 | Buy | 20,802 | 67 | LSE | |
11:19:38 | 24.345 | 12 | AT | 24.32 | 24.345 | Buy | 20,799 | 66 | LSE | |
11:19:38 | 24.345 | 100 | AT | 24.32 | 24.345 | Buy | 20,787 | 65 | LSE | |
11:14:22 | 24.39 | 3 | AT | 24.355 | 24.39 | Buy | 20,687 | 64 | LSE | |
11:10:16 | 24.37 | 1008 | AT | 24.37 | 24.415 | Sell | 20,684 | 63 | LSE | |
11:09:36 | 2437.4 | 1000 | O | 24.365 | 24.41 | Buy | 19,676 | 62 | LSE | |
10:24:23 | 24.565 | 3 | AT | 24.54 | 24.565 | Buy | 18,676 | 61 | LSE | |
10:16:43 | 24.555 | 489 | AT | 24.515 | 24.555 | Buy | 18,673 | 60 | LSE | |
10:06:22 | 2464.5 | 23 | O | 24.61 | 24.65 | Buy | 18,184 | 59 | LSE | |
10:02:02 | 2464.0 | 3 | O | 24.64 | 24.675 | Buy | 18,161 | 58 | LSE | |
09:57:37 | 2467.0 | 23 | O | 24.645 | 24.675 | Buy | 18,158 | 57 | LSE | |
09:54:03 | 24.66 | 268 | AT | 24.64 | 24.66 | Buy | 18,135 | 56 | LSE | |
09:54:03 | 24.66 | 268 | AT | 24.64 | 24.66 | Buy | 17,867 | 55 | LSE | |
09:54:00 | 24.665 | 3 | AT | 24.65 | 24.665 | Buy | 17,599 | 54 | LSE | |
09:54:00 | 24.66 | 11 | AT | 24.65 | 24.66 | Buy | 17,596 | 53 | LSE | |
09:53:59 | 24.66 | 268 | AT | 24.65 | 24.66 | Buy | 17,585 | 52 | LSE | |
09:53:59 | 24.66 | 268 | AT | 24.65 | 24.66 | Buy | 17,317 | 51 | LSE | |
09:53:13 | 24.67 | 3 | AT | 24.65 | 24.67 | Buy | 17,049 | 50 | LSE | |
09:48:10 | 24.625 | 106 | AT | 24.625 | 24.67 | Sell | 17,046 | 49 | LSE | |
09:48:10 | 24.625 | 778 | AT | 24.625 | 24.67 | Sell | 16,940 | 48 | LSE | |
09:41:08 | 24.645 | 556 | AT | 24.61 | 24.645 | Buy | 16,162 | 47 | LSE | |
09:41:08 | 24.645 | 804 | AT | 24.61 | 24.645 | Buy | 15,606 | 46 | LSE | |
09:39:41 | 24.635 | 122 | AT | 24.555 | 24.635 | Buy | 14,802 | 45 | LSE | |
09:39:41 | 24.635 | 134 | AT | 24.555 | 24.635 | Buy | 14,680 | 44 | LSE | |
09:35:31 | 24.545 | 6 | AT | 24.43 | 24.545 | Buy | 14,546 | 43 | LSE | |
09:22:16 | 2453.23 | 350 | O | 24.51 | 24.595 | Buy | 14,540 | 42 | LSE | |
09:15:07 | 2461.11 | 202 | O | 24.53 | 24.63 | Buy | 14,190 | 41 | LSE | |
08:52:32 | 2459.85 | 162 | O | 24.575 | 24.66 | Buy | 13,988 | 40 | LSE | |
08:45:32 | 24.625 | 134 | AT | 24.625 | 24.675 | Sell | 13,826 | 39 | LSE | |
08:15:52 | 2470.1 | 96 | O | 24.655 | 24.695 | Buy | 13,692 | 38 | LSE | |
08:11:12 | 2470.14 | 59 | O | 24.655 | 24.705 | Buy | 13,596 | 37 | LSE | |
07:57:17 | 2471.1 | 40 | O | 24.655 | 24.715 | Buy | 13,537 | 36 | LSE | |
07:41:29 | 2473.0 | 1 | O | 24.67 | 24.73 | Buy | 13,497 | 35 | LSE | |
07:40:29 | 2470.17 | 21 | O | 24.685 | 24.72 | Buy | 13,496 | 34 | LSE | |
07:06:14 | 2467.9 | 8 | O | 24.675 | 24.73 | Buy | 13,475 | 33 | LSE | |
07:05:24 | 2472.6 | 100 | O | 24.68 | 24.73 | Buy | 13,467 | 32 | LSE | |
07:02:42 | 24.75 | 3 | AT | 24.675 | 24.75 | Buy | 13,367 | 31 | LSE | |
07:02:42 | 24.75 | 3 | AT | 24.675 | 24.75 | Buy | 13,364 | 30 | LSE | |
07:02:42 | 24.75 | 141 | AT | 24.675 | 24.75 | Buy | 13,361 | 29 | LSE | |
06:14:40 | 24.78 | 113 | AT | 24.705 | 24.78 | Buy | 13,220 | 28 | LSE | |
06:04:24 | 24.78 | 1298 | AT | 24.765 | 24.78 | Buy | 13,107 | 27 | LSE | |
06:02:48 | 2477.76 | 40 | O | 24.74 | 24.78 | Buy | 11,809 | 26 | LSE | |
05:49:50 | 24.71 | 331 | AT | 24.71 | 24.78 | Sell | 11,769 | 25 | LSE | |
05:46:33 | 24.775 | 139 | AT | 24.735 | 24.775 | Buy | 11,438 | 24 | LSE | |
05:46:33 | 24.775 | 185 | AT | 24.735 | 24.775 | Buy | 11,299 | 23 | LSE | |
05:46:33 | 24.775 | 246 | AT | 24.735 | 24.775 | Buy | 11,114 | 22 | LSE | |
05:46:33 | 24.775 | 191 | AT | 24.735 | 24.775 | Buy | 10,868 | 21 | LSE | |
05:46:33 | 24.775 | 392 | AT | 24.735 | 24.775 | Buy | 10,677 | 20 | LSE | |
05:35:55 | 2477.6 | 1211 | O | 24.765 | 24.82 | Buy | 10,285 | 19 | LSE | |
05:35:18 | 2478.82 | 651 | O | 24.76 | 24.82 | Buy | 9,074 | 18 | LSE | |
05:29:44 | 24.76 | 169 | AT | 24.745 | 24.76 | Buy | 8,423 | 17 | LSE | |
05:29:44 | 24.76 | 455 | AT | 24.745 | 24.76 | Buy | 8,254 | 16 | LSE | |
05:29:44 | 24.765 | 2000 | AT | 24.765 | 24.8 | Sell | 7,799 | 15 | LSE | |
05:29:44 | 24.77 | 545 | AT | 24.77 | 24.8 | Sell | 5,799 | 14 | LSE | |
05:07:40 | 2476.35 | 17 | O | 24.745 | 24.79 | Buy | 5,254 | 13 | LSE | |
04:53:11 | 24.755 | 3 | AT | 24.72 | 24.755 | Buy | 5,237 | 12 | LSE | |
04:52:24 | 2470.5 | 94 | O | 24.705 | 24.755 | Buy | 5,234 | 11 | LSE | |
04:45:55 | 2472.33 | 23 | O | 24.69 | 24.75 | Buy | 5,140 | 10 | LSE | |
03:59:29 | 2477.79 | 1614 | O | 24.75 | 24.805 | Buy | 5,117 | 9 | LSE | |
03:36:32 | 2480.14 | 100 | O | 24.79 | 24.83 | Buy | 3,503 | 8 | LSE | |
03:28:48 | 2479.1 | 99 | O | 24.765 | 24.82 | Buy | 3,403 | 7 | LSE | |
03:16:11 | 24.77 | 1200 | AT | 24.765 | 24.77 | Buy | 3,304 | 6 | LSE | |
03:15:08 | 2481.33 | 2014 | O | 24.71 | 24.89 | Buy | 2,104 | 5 | LSE | |
03:07:09 | 2479.47 | 72 | O | 24.78 | 24.87 | Buy | 90 | 4 | LSE | |
03:06:03 | 2487.0 | 1 | O | 24.785 | 24.87 | Buy | 18 | 3 | LSE | |
03:02:26 | 2486.5 | 10 | O | 24.75 | 24.86 | Buy | 17 | 2 | LSE | |
03:00:13 | 2474.5 | 7 | O | 24.74 | 24.85 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions