We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:05 | 0.146 | 13500000 | O | 0.16 | 0.165 | Sell | 19,164,131 | 15 | LSE | |
| 10:20:38 | 0.155 | 645 | O | 0.155 | 0.165 | Sell | 5,664,131 | 14 | LSE | |
| 10:20:38 | 0.155 | 1406 | O | 0.155 | 0.165 | Sell | 5,663,486 | 13 | LSE | |
| 10:20:38 | 0.155 | 645 | O | 0.155 | 0.165 | Sell | 5,662,080 | 12 | LSE | |
| 10:20:31 | 0.16 | 1352941 | O | 0.155 | 0.16 | Buy | 5,661,435 | 11 | LSE | |
| 08:03:30 | 0.156 | 1286258 | O | 0.155 | 0.16 | Sell | 4,308,494 | 10 | LSE | |
| 07:18:54 | 0.155 | 14850 | O | 0.155 | 0.16 | Sell | 3,022,236 | 9 | LSE | |
| 07:18:54 | 0.16 | 1406 | O | 0.155 | 0.16 | Buy | 3,007,386 | 8 | LSE | |
| 06:53:11 | 0.153 | 163506 | O | 0.15 | 0.16 | Sell | 3,005,980 | 7 | LSE | |
| 06:36:32 | 0.16 | 522 | O | 0.15 | 0.16 | Buy | 2,842,474 | 6 | LSE | |
| 06:36:32 | 0.15 | 608 | O | 0.15 | 0.16 | Sell | 2,841,952 | 5 | LSE | |
| 05:45:35 | 0.152 | 477142 | O | 0.15 | 0.155 | Sell | 2,841,344 | 4 | LSE | |
| 05:25:21 | 0.153 | 80000 | O | 0.15 | 0.155 | Buy | 2,364,202 | 3 | LSE | |
| 04:17:07 | 0.155 | 1460032 | O | 0.15 | 0.155 | Buy | 2,284,202 | 2 | LSE | |
| 03:57:35 | 0.151 | 824170 | O | 0.15 | 0.155 | Sell | 824,170 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
