Corcel (CRCL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Corcel Plc (CRCL)
Corcel Plc (CRCL) Trades

Corcel Plc (CRCL)

0.178

0.0155

(9.54%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 27 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	0.178	300000	UT	0.17	0.18	Buy		7,183,613	27	LSE
09:13:28	0.177	812641	O	0.17	0.18	Buy		6,883,613	26	LSE
09:13:12	0.18	683	O	0.17	0.18	Buy		6,070,972	25	LSE
09:13:12	0.18	21050	O	0.17	0.18	Buy		6,070,289	24	LSE
09:00:08	0.175	370232	UT	0.17	0.175	Buy		6,049,239	23	LSE
08:44:41	0.175	209148	O	0.17	0.175	Buy		5,679,007	22	LSE
08:38:46	0.175	150000	O	0.17	0.175	Buy		5,469,859	21	LSE
08:03:49	0.17	65000	O	0.17	0.175	Sell		5,319,859	20	LSE
08:03:49	0.17	23783	O	0.17	0.175	Sell		5,254,859	19	LSE
08:03:36	0.175	122744	O	0.165	0.175	Buy		5,231,076	18	LSE
06:50:33	0.17	1000000	O	0.165	0.17	Buy		5,108,332	17	LSE
06:41:06	0.165	121212	O	0.165	0.17	Sell		4,108,332	16	LSE
06:41:06	0.165	12750	O	0.165	0.17	Sell		3,987,120	15	LSE
06:41:06	0.17	2111	O	0.165	0.17	Buy		3,974,370	14	LSE
06:41:06	0.165	30000	O	0.165	0.17	Sell		3,972,259	13	LSE
06:38:29	0.17	500000	O	0.16	0.17	Buy		3,942,259	12	LSE
06:32:26	0.17	1500000	O	0.16	0.17	Buy		3,442,259	11	LSE
06:23:49	0.169	100000	O	0.16	0.17	Buy		1,942,259	10	LSE
04:37:51	0.17	500000	O	0.16	0.17	Buy		1,842,259	9	LSE
04:04:05	0.162	200000	O	0.16	0.17	Sell		1,342,259	8	LSE
03:45:05	0.16	5000	O	0.16	0.17	Sell		1,142,259	7	LSE
03:45:05	0.17	864	O	0.16	0.17	Buy		1,137,259	6	LSE
03:45:05	0.16	1666	O	0.16	0.17	Sell		1,136,395	5	LSE
03:45:05	0.17	1000	O	0.16	0.17	Buy		1,134,729	4	LSE
03:45:05	0.16	90	O	0.16	0.17	Sell		1,133,729	3	LSE
03:44:39	0.165	133639	O	0.16	0.165	Buy		1,133,639	2	LSE
03:00:03	0.165	1000000	UT	0.16	0.165	Buy		1,000,000	1	LSE

ENDRA Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions