Cairn Homes (CRN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) Trades

Cairn Homes Plc (CRN)

159.80

2.80

(1.78%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:32-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:51	155.8	22	O	155.8	156.4	Sell		87,661	51	LSE
06:06:24	156.0	1577	AT	156.0	156.4	Sell		87,639	50	LSE
06:06:24	156.0	1025	AT	156.0	156.4	Sell		86,062	49	LSE
06:04:50	156.284	947	O	156.0	156.4	Buy		85,037	48	LSE
05:51:18	156.4	49	AT	156.0	156.4	Buy		84,090	47	LSE
05:22:46	156.2	1969	AT	156.2	156.4	Sell		84,041	46	LSE
05:22:46	156.2	2362	AT	156.2	156.4	Sell		82,072	45	LSE
05:22:46	156.2	500	AT	156.2	156.4	Sell		79,710	44	LSE
05:22:46	156.4	49	AT	156.2	156.4	Buy		79,210	43	LSE
05:22:46	156.4	1604	AT	156.4	157.0	Sell		79,161	42	LSE
05:22:46	156.4	1500	AT	156.4	157.0	Sell		77,557	41	LSE
05:20:35	156.6	619	AT	156.0	156.6	Buy		76,057	40	LSE
05:20:35	156.6	56	AT	156.0	156.6	Buy		75,438	39	LSE
05:13:38	155.8	6296	AT	155.8	156.4	Sell		75,382	38	LSE
05:13:38	156.0	665	AT	156.0	156.6	Sell		69,086	37	LSE
05:13:38	156.0	1622	AT	156.0	156.6	Sell		68,421	36	LSE
05:04:01	156.21	2000	O	156.0	156.8	Sell		66,799	35	LSE
04:34:45	155.65	5728	O	155.4	156.2	Sell		64,799	34	LSE
04:28:41	155.4	246	AT	155.0	155.4	Buy		59,071	33	LSE
04:22:45	154.59	2000	O	154.4	155.2	Sell		58,825	32	LSE
04:20:01	154.59	10000	O	154.4	155.2	Sell		56,825	31	LSE
04:14:23	154.969	636	O	154.4	155.2	Buy		46,825	30	LSE
04:11:36	155.2	37	AT	155.2	155.8	Sell		46,189	29	LSE
04:11:36	155.2	1562	AT	155.2	155.8	Sell		46,152	28	LSE
04:11:36	155.2	2100	AT	155.2	155.8	Sell		44,590	27	LSE
04:11:36	155.2	1949	AT	155.2	155.8	Sell		42,490	26	LSE
04:11:36	155.2	1377	AT	155.2	155.8	Sell		40,541	25	LSE
04:07:09	156.0	1435	AT	155.2	156.0	Buy		39,164	24	LSE
03:46:11	156.0	1	O	155.0	156.0	Buy		37,729	23	LSE
03:42:42	155.8	6	O	154.8	155.8	Buy		37,728	22	LSE
03:41:10	155.2	1816	AT	155.2	156.0	Sell		37,722	21	LSE
03:41:10	155.2	520	AT	155.2	156.0	Sell		35,906	20	LSE
03:41:10	155.2	500	AT	155.2	156.0	Sell		35,386	19	LSE
03:33:48	155.23	4400	O	155.0	156.0	Sell		34,886	18	LSE
03:31:44	155.289	3288	O	155.0	156.0	Sell		30,486	17	LSE
03:23:56	155.328	3445	O	155.0	156.0	Sell		27,198	16	LSE
03:22:35	155.4	2999	AT	154.6	155.4	Buy		23,753	15	LSE
03:20:50	154.83	1641	O	154.6	155.4	Sell		20,754	14	LSE
03:20:48	155.0	1500	AT	155.0	156.6	Sell		19,113	13	LSE
03:20:48	155.0	225	AT	155.0	156.6	Sell		17,613	12	LSE
03:20:48	155.2	1375	AT	155.2	156.6	Sell		17,388	11	LSE
03:20:48	155.4	1600	AT	155.4	156.8	Sell		16,013	10	LSE
03:16:02	155.722	250	O	155.4	156.8	Sell		14,413	9	LSE
03:15:16	156.8	1	O	155.4	156.8	Buy		14,163	8	LSE
03:10:04	155.74	4399	O	155.4	156.8	Sell		14,162	7	LSE
03:07:40	155.74	1500	O	155.4	156.8	Sell		9,763	6	LSE
03:03:49	158.0	8	O	156.8	158.0	Buy		8,263	5	LSE
03:02:18	157.03	2964	O	156.8	158.0	Sell		8,255	4	LSE
03:02:06	158.78	5038	O	156.6	158.4	Buy		5,291	3	LSE
03:00:39	159.4	3	O	157.2	159.4	Buy		253	2	LSE
03:00:36	157.545	250	O	157.2	159.4	Sell		250	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions