Cairn Homes (CRN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) Trades

Cairn Homes Plc (CRN)

159.80

2.80

(1.78%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:47-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:30	157.4	456	AT	157.0	157.4	Buy		148,390	101	LSE
09:46:55	157.24	500	O	156.8	157.4	Buy		147,934	100	LSE
09:42:31	157.0	641	AT	156.6	157.0	Buy		147,434	99	LSE
09:42:31	157.0	40	AT	156.6	157.0	Buy		146,793	98	LSE
09:41:40	156.8	294	AT	156.4	156.8	Buy		146,753	97	LSE
09:41:10	156.6	94	AT	156.2	156.6	Buy		146,459	96	LSE
09:41:10	156.6	200	AT	156.2	156.6	Buy		146,365	95	LSE
09:40:11	156.4	1800	AT	156.4	156.6	Sell		146,165	94	LSE
09:40:03	156.4	294	AT	156.0	156.4	Buy		144,365	93	LSE
09:34:33	156.6	1520	AT	156.6	157.0	Sell		144,071	92	LSE
09:34:33	156.6	1938	AT	156.6	157.0	Sell		142,551	91	LSE
09:34:33	156.6	3017	AT	156.6	157.0	Sell		140,613	90	LSE
09:28:22	156.8	348	AT	156.4	156.8	Buy		137,596	89	LSE
09:27:39	156.2	294	AT	156.0	156.2	Buy		137,248	88	LSE
09:20:13	155.8	294	AT	155.6	155.8	Buy		136,954	87	LSE
09:20:13	155.8	1299	AT	155.6	155.8	Buy		136,660	86	LSE
09:17:47	155.8	3101	AT	155.6	155.8	Buy		135,361	85	LSE
09:17:43	155.8	2900	AT	155.6	155.8	Buy		132,260	84	LSE
09:17:40	155.8	72	AT	155.6	155.8	Buy		129,360	83	LSE
09:17:40	155.8	1023	AT	155.6	156.0			129,288	82	LSE
09:17:40	155.8	754	AT	155.6	155.8	Buy		128,265	81	LSE
09:17:40	155.8	6001	AT	155.6	155.8	Buy		127,511	80	LSE
09:17:40	155.8	249	AT	155.4	155.8	Buy		121,510	79	LSE
09:17:40	155.8	1528	AT	155.4	155.8	Buy		121,261	78	LSE
09:17:40	155.8	4473	AT	155.4	155.8	Buy		119,733	77	LSE
09:17:40	155.8	1120	AT	155.4	155.8	Buy		115,260	76	LSE
09:11:10	155.8	2500	AT	155.4	155.8	Buy		114,140	75	LSE
09:10:18	155.8	6	O	155.4	155.8	Buy		111,640	74	LSE
09:10:18	155.8	33	AT	155.4	155.8	Buy		111,634	73	LSE
09:01:09	155.507	133	O	155.4	155.8	Sell		111,601	72	LSE
08:44:25	155.8	2348	AT	155.6	155.8	Buy		111,468	71	LSE
08:44:25	155.8	1353	AT	155.6	156.2	Sell		109,120	70	LSE
08:44:25	155.8	2348	AT	155.6	155.8	Buy		107,767	69	LSE
08:44:25	155.8	1330	AT	155.6	155.8	Buy		105,419	68	LSE
08:44:25	155.8	23	AT	155.6	155.8	Buy		104,089	67	LSE
08:44:25	155.8	2300	AT	155.6	155.8	Buy		104,066	66	LSE
08:43:19	156.2	5	O	155.4	156.2	Buy		101,766	65	LSE
08:30:06	155.4	258	AT	155.2	155.4	Buy		101,761	64	LSE
08:27:54	155.2	1556	AT	155.2	155.8	Sell		101,503	63	LSE
08:27:54	155.2	1694	AT	155.2	155.8	Sell		99,947	62	LSE
08:27:54	155.2	160	AT	155.2	155.8	Sell		98,253	61	LSE
08:16:58	156.0	5	AT	155.2	156.0	Buy		98,093	60	LSE
08:16:58	156.0	44	AT	155.2	156.0	Buy		98,088	59	LSE
07:36:15	155.8	1555	AT	155.8	156.4	Sell		98,044	58	LSE
07:02:01	156.2	694	AT	156.0	156.2	Buy		96,489	57	LSE
07:02:01	156.2	227	AT	155.8	156.2	Buy		95,795	56	LSE
07:02:01	156.2	49	AT	155.8	156.2	Buy		95,568	55	LSE
06:40:57	155.8	1562	AT	155.8	156.4	Sell		95,519	54	LSE
06:40:57	155.8	1461	AT	155.8	156.4	Sell		93,957	53	LSE
06:40:57	155.8	4835	AT	155.8	156.4	Sell		92,496	52	LSE
06:32:51	155.8	22	O	155.8	156.4	Sell		87,661	51	LSE

Eurofins Scientific SE N...

BNP Paribas Issuance

Multilaser Industrial ON

Smoke Exchange Token

Vontobel Financial Produ...

Endomines Ab (publ)

iNav db xtrackers SMI 1C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions