Cairn Homes (CRN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) Trades

Cairn Homes Plc (CRN)

159.80

2.80

(1.78%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	157.0	21446	UT	157.0	157.2	Sell		329,256	164	LSE
11:29:51	157.2	15	AT	157.0	157.2	Buy		307,810	163	LSE
11:29:51	157.2	14687	AT	157.0	157.2	Buy		307,795	162	LSE
11:29:51	157.2	13	AT	157.0	157.2	Buy		293,108	161	LSE
11:26:37	157.2	10300	AT	157.0	157.2	Buy		293,095	160	LSE
11:26:33	157.2	3717	AT	157.0	157.2	Buy		282,795	159	LSE
11:26:33	157.2	9414	AT	157.0	157.2	Buy		279,078	158	LSE
11:26:33	157.2	1044	AT	157.0	157.2	Buy		269,664	157	LSE
11:26:33	157.2	10825	AT	157.0	157.2	Buy		268,620	156	LSE
11:26:33	157.2	17011	AT	157.0	157.2	Buy		257,795	155	LSE
11:26:33	157.2	7989	AT	157.0	157.2	Buy		240,784	154	LSE
11:25:05	157.2	577	AT	156.8	157.2	Buy		232,795	153	LSE
11:24:41	157.0	1090	AT	157.0	157.4	Sell		232,218	152	LSE
11:24:40	157.0	5666	AT	157.0	157.4	Sell		231,128	151	LSE
11:24:40	157.0	1090	AT	157.0	157.4	Sell		225,462	150	LSE
11:24:40	157.0	1488	AT	157.0	157.4	Sell		224,372	149	LSE
11:24:40	157.0	5811	AT	157.0	157.4	Sell		222,884	148	LSE
11:24:40	157.0	485	AT	157.0	157.4	Sell		217,073	147	LSE
11:24:40	157.0	1090	AT	157.0	157.4	Sell		216,588	146	LSE
11:24:40	157.0	724	AT	157.0	157.4	Sell		215,498	145	LSE
11:24:40	157.2	651	AT	157.2	157.6	Sell		214,774	144	LSE
11:24:40	157.2	350	AT	157.2	157.6	Sell		214,123	143	LSE
11:24:40	157.2	740	AT	157.2	157.6	Sell		213,773	142	LSE
11:24:40	157.2	250	AT	157.2	157.6	Sell		213,033	141	LSE
11:24:40	157.2	1850	AT	157.2	157.8	Sell		212,783	140	LSE
11:24:40	157.6	510	AT	157.6	157.8	Sell		210,933	139	LSE
11:24:40	157.6	329	AT	157.6	158.0	Sell		210,423	138	LSE
11:24:40	157.6	458	AT	157.6	158.0	Sell		210,094	137	LSE
11:24:40	157.6	673	AT	157.6	158.0	Sell		209,636	136	LSE
11:24:40	157.6	2710	AT	157.6	158.0	Sell		208,963	135	LSE
11:19:41	158.0	1	O	157.6	158.0	Buy		206,253	134	LSE
11:13:18	157.4	2100	AT	157.0	157.4	Buy		206,252	133	LSE
11:13:18	157.4	2	AT	157.0	157.4	Buy		204,152	132	LSE
11:12:43	157.2	286	AT	156.8	157.2	Buy		204,150	131	LSE
10:53:47	157.0	1800	AT	157.0	157.4	Sell		203,864	130	LSE
10:53:47	157.0	1550	AT	157.0	157.4	Sell		202,064	129	LSE
10:51:52	157.4	2079	AT	156.8	157.4	Buy		200,514	128	LSE
10:51:52	157.2	294	AT	156.8	157.2	Buy		198,435	127	LSE
10:45:59	157.02	2547	O	156.8	157.2	Buy		198,141	126	LSE
10:38:42	156.6	1045	AT	156.6	157.0	Sell		195,594	125	LSE
10:38:42	156.6	1364	AT	156.6	157.0	Sell		194,549	124	LSE
10:38:42	157.0	2816	AT	156.4	157.0	Buy		193,185	123	LSE
10:38:42	157.0	720	AT	156.4	157.0	Buy		190,369	122	LSE
10:38:42	156.6	1159	AT	156.6	157.2	Sell		189,649	121	LSE
10:38:42	156.6	1912	AT	156.6	157.2	Sell		188,490	120	LSE
10:38:42	156.6	2500	AT	156.6	157.2	Sell		186,578	119	LSE
10:38:42	157.0	661	AT	156.4	157.0	Buy		184,078	118	LSE
10:37:59	156.6	268	AT	156.6	157.0	Sell		183,417	117	LSE
10:37:59	156.6	745	AT	156.6	157.0	Sell		183,149	116	LSE
10:37:59	156.6	5775	AT	156.6	157.2	Sell		182,404	115	LSE
10:37:59	157.0	655	AT	156.6	157.0	Buy		176,629	114	LSE
10:37:19	156.6	1621	AT	156.6	157.2	Sell		175,974	113	LSE
10:37:19	156.6	1994	AT	156.6	157.2	Sell		174,353	112	LSE
10:37:19	156.6	6296	AT	156.6	157.2	Sell		172,359	111	LSE
10:37:19	156.6	6296	AT	156.6	157.2	Sell		166,063	110	LSE
10:37:19	156.8	1718	AT	156.8	157.2	Sell		159,767	109	LSE
10:31:36	157.2	246	AT	156.6	157.2	Buy		158,049	108	LSE
10:31:19	156.87	5000	O	156.6	157.2	Sell		157,803	107	LSE
10:03:17	157.0	1	O	156.4	157.0	Buy		152,803	106	LSE
10:02:52	156.4	655	AT	156.4	157.0	Sell		152,802	105	LSE
10:02:13	157.2	12	AT	157.2	157.8	Sell		152,147	104	LSE
10:02:13	157.2	3302	AT	157.2	157.8	Sell		152,135	103	LSE
10:02:13	157.2	443	AT	157.2	157.8	Sell		148,833	102	LSE
09:47:30	157.4	456	AT	157.0	157.4	Buy		148,390	101	LSE

Exchange Traded

Insulet Corp Dl 001

iShares MSCI World ESG S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions