![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:04:23 | 158.4 | 73 | AT | 158.4 | 158.8 | Sell | 230,906 | 101 | LSE | |
07:04:23 | 158.4 | 1580 | AT | 158.4 | 158.8 | Sell | 230,833 | 100 | LSE | |
07:04:23 | 158.4 | 119 | AT | 158.4 | 158.8 | Sell | 229,253 | 99 | LSE | |
07:04:23 | 158.4 | 50 | AT | 158.4 | 158.8 | Sell | 229,134 | 98 | LSE | |
06:48:23 | 158.6 | 1893 | AT | 158.4 | 158.6 | Buy | 229,084 | 97 | LSE | |
06:48:23 | 158.6 | 816 | AT | 158.4 | 158.6 | Buy | 227,191 | 96 | LSE | |
06:40:33 | 158.6 | 390 | AT | 158.4 | 158.6 | Buy | 226,375 | 95 | LSE | |
06:40:33 | 158.6 | 6296 | AT | 158.6 | 159.0 | Sell | 225,985 | 94 | LSE | |
06:40:33 | 158.6 | 5 | AT | 158.6 | 159.0 | Sell | 219,689 | 93 | LSE | |
06:40:33 | 158.6 | 600 | AT | 158.6 | 159.0 | Sell | 219,684 | 92 | LSE | |
06:37:39 | 158.9 | 2000 | O | 158.6 | 159.0 | Buy | 219,084 | 91 | LSE | |
06:27:37 | 158.9 | 2000 | O | 158.6 | 159.0 | Buy | 217,084 | 90 | LSE | |
06:24:52 | 158.9 | 1555 | O | 158.6 | 159.0 | Buy | 215,084 | 89 | LSE | |
06:17:04 | 158.692 | 1361 | O | 158.6 | 159.0 | Sell | 213,529 | 88 | LSE | |
06:10:46 | 159.0 | 7640 | AT | 158.6 | 159.0 | Buy | 212,168 | 87 | LSE | |
06:10:46 | 159.0 | 763 | AT | 158.6 | 159.0 | Buy | 204,528 | 86 | LSE | |
06:10:31 | 158.8 | 866 | AT | 158.8 | 159.0 | Sell | 203,765 | 85 | LSE | |
06:10:31 | 158.8 | 59 | AT | 158.8 | 159.0 | Sell | 202,899 | 84 | LSE | |
06:10:31 | 158.8 | 651 | AT | 158.8 | 159.0 | Sell | 202,840 | 83 | LSE | |
06:10:31 | 158.8 | 5095 | AT | 158.8 | 159.0 | Sell | 202,189 | 82 | LSE | |
06:10:31 | 158.8 | 1201 | AT | 158.8 | 159.0 | Sell | 197,094 | 81 | LSE | |
06:10:31 | 158.8 | 120 | AT | 158.8 | 159.0 | Sell | 195,893 | 80 | LSE | |
06:10:31 | 158.8 | 50 | AT | 158.8 | 159.0 | Sell | 195,773 | 79 | LSE | |
06:00:17 | 158.95 | 1055 | O | 158.8 | 159.0 | Buy | 195,723 | 78 | LSE | |
05:51:43 | 158.8 | 50 | AT | 158.8 | 159.0 | Sell | 194,668 | 77 | LSE | |
05:47:23 | 159.0 | 6877 | AT | 158.6 | 159.0 | Buy | 194,618 | 76 | LSE | |
05:47:23 | 159.0 | 494 | AT | 158.6 | 159.0 | Buy | 187,741 | 75 | LSE | |
05:42:53 | 158.8 | 535 | AT | 158.8 | 159.2 | Sell | 187,247 | 74 | LSE | |
05:42:53 | 158.8 | 530 | AT | 158.8 | 159.2 | Sell | 186,712 | 73 | LSE | |
05:42:53 | 159.0 | 1540 | AT | 159.0 | 159.4 | Sell | 186,182 | 72 | LSE | |
05:42:53 | 159.0 | 50 | AT | 159.0 | 159.6 | Sell | 184,642 | 71 | LSE | |
05:42:22 | 159.0 | 4143 | AT | 158.8 | 159.0 | Buy | 184,592 | 70 | LSE | |
05:42:22 | 159.0 | 5777 | AT | 158.8 | 159.0 | Buy | 180,449 | 69 | LSE | |
05:42:22 | 159.0 | 499 | AT | 158.8 | 159.0 | Buy | 174,672 | 68 | LSE | |
05:35:54 | 159.0 | 232 | AT | 158.8 | 159.0 | Buy | 174,173 | 67 | LSE | |
05:33:23 | 159.0 | 366 | AT | 158.8 | 159.0 | Buy | 173,941 | 66 | LSE | |
05:33:23 | 159.0 | 1097 | AT | 158.8 | 159.0 | Buy | 173,575 | 65 | LSE | |
05:33:23 | 159.0 | 5808 | AT | 158.6 | 159.0 | Buy | 172,478 | 64 | LSE | |
05:33:23 | 159.0 | 3782 | AT | 158.6 | 159.0 | Buy | 166,670 | 63 | LSE | |
05:33:23 | 159.0 | 1247 | AT | 158.6 | 159.0 | Buy | 162,888 | 62 | LSE | |
05:33:23 | 159.0 | 1247 | AT | 158.6 | 159.0 | Buy | 161,641 | 61 | LSE | |
05:33:00 | 159.0 | 9830 | AT | 158.6 | 159.0 | Buy | 160,394 | 60 | LSE | |
05:33:00 | 159.0 | 1028 | AT | 158.6 | 159.0 | Buy | 150,564 | 59 | LSE | |
05:32:16 | 159.0 | 506 | AT | 158.6 | 159.0 | Buy | 149,536 | 58 | LSE | |
05:32:16 | 159.0 | 1333 | AT | 158.6 | 159.0 | Buy | 149,030 | 57 | LSE | |
05:32:16 | 159.0 | 1653 | AT | 158.6 | 159.0 | Buy | 147,697 | 56 | LSE | |
05:31:39 | 159.0 | 687 | AT | 158.8 | 159.0 | Buy | 146,044 | 55 | LSE | |
05:31:35 | 159.0 | 3300 | AT | 158.8 | 159.0 | Buy | 145,357 | 54 | LSE | |
05:31:30 | 158.8 | 47 | AT | 158.8 | 159.0 | Sell | 142,057 | 53 | LSE | |
05:31:30 | 158.8 | 3 | AT | 158.8 | 159.0 | Sell | 142,010 | 52 | LSE | |
05:31:30 | 158.8 | 174 | AT | 158.8 | 159.0 | Sell | 142,007 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions